Uncle Sam (USAM) Live Price

Uncle Sam logo
USAMUncle Sam
JPY 0.0001+ 3.82%
Market Cap
JPY 31.83M
5.30%
Volume (24)
JPY 7,500,462
0.52%
Circulating Supply
313,185,200,000 USAM
Issue Date
-

Data provided by Coingecko API

USAM price Statistics

Uncle Sam Price Today

Uncle Sam Price
JPY 0.00010028

Price Change

JPY 0.00000369
3.82%
24h Low / 24h High
JPY 0.0000958 / JPY 0.00010178

Trading Volume

JPY 7,500,462
0.52%
Volume / Market Cap
0.2356757
Market Dominance
0.000007388773%
Market Rank
#5297

Uncle Sam Supply

Circulating Supply
313,185,200,000 USAM
Total Supply
313,185,200,000 USAM
Max Supply
0 USAM

Uncle Sam Market Cap

Market Cap
JPY 31,825,351
5.30%

Fully Diluted
Market Cap

JPY 31,825,351
2.41%

Uncle Sam Price Yesterday

Yesterday's Low / High
JPY 0.000098528559 / JPY 0.000099927753
Yesterday's Open / Close
JPY 0.000099927753 / JPY 0.000098528559
Yesterday's Change
1.06%
Yesterday's Volume
JPY 8,063,688.4

Uncle Sam Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000095736656 / JPY 0.00010135764
90d Low / 90d High
JPY 0.000081240043 / JPY 0.00010135764
52 Week Low / 52 Week High
JPY 0.000080851643 / JPY 0.00010135764
All Time HighApr 24, 2025 (9 days ago)
JPY 0.00011444
12.37%
All Time LowApr 19, 2025 (13 days ago)
JPY 0.00004582
118.87%

Data provided by Coingecko API

USAM to JPY converter

Uncle Sam
Uncle SamUSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uncle Sam Price Chart (USAM to JPY)

USAMJPY by TradingView

Uncle Sam Exchanges

Instant crypto to crypto exchange coming soon!

Uncle Sam Historical Price Data (JPY)

Date
5/2/2025
JPY 0.000096
JPY 0
JPY 0.000101
JPY 0.000096
5/1/2025
JPY 0.000087
JPY 0.000096
JPY 0.000097
JPY 0.000087
4/30/2025
JPY 0.000082
JPY 0.000087
JPY 0.000088
JPY 0.000081
4/29/2025
JPY 0.000085
JPY 0.000082
JPY 0.000086
JPY 0.000082
4/28/2025
JPY 0.000089
JPY 0.000085
JPY 0.000089
JPY 0.000083
4/27/2025
JPY 0.000094
JPY 0.000089
JPY 0.0001
JPY 0.000084
4/26/2025
JPY 0.000095
JPY 0.000094
JPY 0.000096
JPY 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,363
0.05%
Market CapJPY 1.91T
VolumeJPY 21.49B
2
JPY 1,827.68
0.55%
Market CapJPY 220.67B
VolumeJPY 10.13B
4
JPY 2.2
0.34%
Market CapJPY 128.95B
VolumeJPY 1.5B
5
JPY 597.91
0.35%
Market CapJPY 87.24B
VolumeJPY 512.32M
6
JPY 148.07
0.41%
Market CapJPY 76.7B
VolumeJPY 2.69B
8
JPY 0.178999
0.35%
Market CapJPY 26.68B
VolumeJPY 879.83M

Data provided by Coingecko API

More Cryptocurrencies

5278
JPY 0.00019389
0.38%
Market CapJPY 31.91M
VolumeJPY 8.57M
5284
JPY 0.0318963
2.59%
Market CapJPY 31.9M
VolumeJPY 93,690
5285
JPY 0.04961063
0%
Market CapJPY 30.96M
VolumeJPY 227
5318
JPY 0.03241148
10.23%
Market CapJPY 31.79M
VolumeJPY 12.21M
Market CapJPY 31.77M
VolumeJPY 517,587

Data provided by Coingecko API