Uncle Sam (USAM) Live Price

Uncle Sam logo
USAMUncle Sam
JPY 0.000009 -2.67%
Market Cap
JPY 2.69M
2.67%
Volume (24)
JPY 18,018
0.29%
Circulating Supply
313,185,200,000 USAM
Issue Date
-

Data provided by Coingecko API

USAM price Statistics

Uncle Sam Price Today

Uncle Sam Price
JPY 0.0000086

Price Change

JPY <0.000001
2.67%
24h Low / 24h High
JPY 0.00000851 / JPY 0.00000884

Trading Volume

JPY 18,017.51
0.29%
Volume / Market Cap
0.0066925429
Market Dominance
<0.000001%
Market Rank
#10506

Uncle Sam Supply

Circulating Supply
313,185,200,000 USAM
Total Supply
313,185,200,000 USAM
Max Supply
313,185,200,000 USAM

Uncle Sam Market Cap

Market Cap
JPY 2,692,177
2.67%

Fully Diluted
Market Cap

JPY 2,692,177
0.01%

Uncle Sam Price Yesterday

Yesterday's Low / High
JPY 0.0000085843163 / JPY 0.0000086092026
Yesterday's Open / Close
JPY 0.0000086092026 / JPY 0.0000085843163
Yesterday's Change
0.04%
Yesterday's Volume
JPY 27,686.568

Uncle Sam Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000084552769 / JPY 0.0000090107653
90d Low / 90d High
JPY 0.0000074426483 / JPY 0.0000090107653
52 Week Low / 52 Week High
JPY 0.000007386988 / JPY 0.0000090107653
All Time HighMay 12, 2025 (4 months ago)
JPY 0.00014939
94.25%
All Time LowSep 3, 2025 (12 days ago)
JPY 0.00000682
25.93%

Data provided by Coingecko API

USAM to JPY converter

Uncle Sam
Uncle SamUSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uncle Sam Price Chart (USAM to JPY)

USAMJPY by TradingView

Uncle Sam Exchanges

Instant crypto to crypto exchange coming soon!

Uncle Sam Historical Price Data (JPY)

Date
9/14/2025
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000009
9/11/2025
JPY 0.000008
JPY 0
JPY 0.000008
JPY 0.000008
9/10/2025
JPY 0.000008
JPY 0.000008
JPY 0.000008
JPY 0.000008
9/9/2025
JPY 0.000007
JPY 0.000008
JPY 0.000008
JPY 0.000007
9/8/2025
JPY 0.000007
JPY 0.000007
JPY 0.000007
JPY 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 46 minutes and 20 seconds

Explore Our Other Products for USAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,499
0.23%
Market CapJPY 2.3T
VolumeJPY 28.96B
2
JPY 4,634.49
0.94%
Market CapJPY 558.88B
VolumeJPY 24.94B
3
JPY 3.04
2.30%
Market CapJPY 181.46B
VolumeJPY 4.79B
5
JPY 242.97
2.35%
Market CapJPY 131.57B
VolumeJPY 8.86B
6
JPY 932.03
0.60%
Market CapJPY 129.7B
VolumeJPY 1.28B
8
JPY 0.279537
4.06%
Market CapJPY 42.16B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

10499
JPY 0.03649781
1.10%
Market CapJPY 2.7M
VolumeJPY 5,802
10502
JPY 0.0026964
3.85%
Market CapJPY 2.7M
VolumeJPY 9,896
10501
JPY 0.00270893
4.05%
Market CapJPY 2.69M
VolumeJPY 7,267
10504
JPY 0.00270557
0.87%
Market CapJPY 2.69M
VolumeJPY 13,883
10503
JPY 0.00286195
8.14%
Market CapJPY 2.69M
VolumeJPY 48,313

Data provided by Coingecko API