Uniswap (Wormhole) (UNI) Live Price

Uniswap (Wormhole) logo
UNIUniswap (Wormhole)
JPY 1,440.08+ 3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 579,576
0.29%
Circulating Supply
0 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap (Wormhole) Price Today

Uniswap (Wormhole) Price
JPY 1,440.08

Price Change

JPY 47.88
3.44%
24h Low / 24h High
JPY 1,391.61 / JPY 1,442.02

Trading Volume

JPY 579,576
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Uniswap (Wormhole) Supply

Circulating Supply
0 UNI
Total Supply
0 UNI
Max Supply
0 UNI

Uniswap (Wormhole) Market Cap

Fully Diluted
Market Cap

--

Uniswap (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 1,440.1768 / JPY 1,440.5193
Yesterday's Open / Close
JPY 1,440.1768 / JPY 1,440.5193
Yesterday's Change
0.02%
Yesterday's Volume
JPY 689,744.7

Uniswap (Wormhole) Price History

7d Low / 7d High
JPY 8.833509 / JPY 9.8698132
30d Low / 30d High
JPY 1,382.0076 / JPY 1,441.9262
90d Low / 90d High
JPY 1,310.6763 / JPY 1,441.9262
52 Week Low / 52 Week High
JPY 1,310.6763 / JPY 1,463.109
All Time HighDec 19, 2024 (8 months ago)
JPY 3,128.88
53.97%
All Time LowNov 9, 2022 (2 years ago)
JPY 447.39
221.91%

Data provided by Coingecko API

UNI to JPY converter

Uniswap (Wormhole)
Uniswap (Wormhole)UNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniswap (Wormhole) Price Chart (UNI to JPY)

    UNIJPY by TradingView

    Uniswap (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    Uniswap (Wormhole) Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 1,403.434336
    JPY 0
    JPY 1,441.926151
    JPY 1,391.611168
    9/9/2025
    JPY 1,398.238176
    JPY 1,403.434336
    JPY 1,441.702901
    JPY 1,382.00761
    9/8/2025
    JPY 1,406.214799
    JPY 1,398.238176
    JPY 1,435.364626
    JPY 1,383.686965
    9/7/2025
    JPY 1,381.14617
    JPY 1,406.214799
    JPY 1,419.286661
    JPY 1,310.676317
    9/6/2025
    JPY 1,394.452512
    JPY 1,381.14617
    JPY 1,397.127107
    JPY 1,367.281701
    9/5/2025
    JPY 1,427.685593
    JPY 1,394.452512
    JPY 1,450.578436
    JPY 1,373.212461
    9/4/2025
    JPY 1,460.55232
    JPY 1,427.685593
    JPY 1,463.109007
    JPY 1,406.827817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 8 minutes and 48 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,916
    2.64%
    Market CapJPY 2.27T
    VolumeJPY 51.59B
    2
    JPY 4,367.3
    1.51%
    Market CapJPY 527.15B
    VolumeJPY 34.36B
    3
    JPY 2.99
    1.43%
    Market CapJPY 178.36B
    VolumeJPY 3.91B
    5
    JPY 891.91
    1.37%
    Market CapJPY 124.18B
    VolumeJPY 1.8B
    6
    JPY 225.47
    4.48%
    Market CapJPY 122.25B
    VolumeJPY 9.53B
    9
    JPY 0.246135
    2.89%
    Market CapJPY 37.14B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API