Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 549,650 -2.87%
Market Cap
BRL 1.8B
2.94%
Volume (24)
BRL 703,107,470
0.33%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 549,650

Price Change

BRL -16,246.2
2.87%
24h Low / 24h High
BRL 550,310 / BRL 566,504

Trading Volume

BRL 703,107,470
0.33%
Volume / Market Cap
0.39085979
Market Dominance
0.0083123289%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 1,798,873,900
2.94%

Fully Diluted
Market Cap

BRL 11,542,659,000,000
1.64%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 557,127.69 / BRL 560,541.58
Yesterday's Open / Close
BRL 560,541.58 / BRL 557,127.69
Yesterday's Change
1.64%
Yesterday's Volume
BRL 536,786,830

Unit Bitcoin Price History

7d Low / 7d High
BRL 99,324.025 / BRL 106,596.95
30d Low / 30d High
BRL 552,138.1 / BRL 569,658.78
90d Low / 90d High
BRL 532,506.65 / BRL 569,658.78
52 Week Low / 52 Week High
BRL 532,506.65 / BRL 574,013.01
All Time HighJul 14, 2025 (4 months ago)
BRL 686,453
19.72%
All Time LowApr 7, 2025 (7 months ago)
BRL 428,379
28.64%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

UBTCBRL by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (BRL)

Date
11/10/2025
BRL 557,618.419867
BRL 0
BRL 569,658.777341
BRL 557,127.689694
11/9/2025
BRL 545,215.958218
BRL 557,618.419867
BRL 558,328.481594
BRL 541,513.907056
11/8/2025
BRL 551,400.651088
BRL 545,215.958218
BRL 551,400.651088
BRL 541,506.402139
11/7/2025
BRL 541,453.464533
BRL 551,400.651088
BRL 553,090.073306
BRL 532,506.649873
11/6/2025
BRL 557,670.928993
BRL 541,453.464533
BRL 557,837.273138
BRL 539,331.902988
11/5/2025
BRL 548,818.688214
BRL 557,670.928993
BRL 558,694.618169
BRL 541,225.431608
11/4/2025
BRL 570,236.837689
BRL 548,818.688214
BRL 574,013.010542
BRL 536,290.139778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 53 minutes and 42 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,316
1.99%
Market CapBRL 2.08T
VolumeBRL 74.33B
2
BRL 3,526.89
2.36%
Market CapBRL 425.53B
VolumeBRL 36.33B
4
BRL 2.44
4.50%
Market CapBRL 146.9B
VolumeBRL 4.9B
5
BRL 975.75
2.33%
Market CapBRL 134.67B
VolumeBRL 1.86B
6
BRL 162.64
3.87%
Market CapBRL 90.09B
VolumeBRL 5.94B
10
BRL 0.18
3.23%
Market CapBRL 26.84B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

218
BRL 0.02
0.62%
Market CapBRL 1.83B
VolumeBRL 99.73M
219
BRL 1.2
2.22%
Market CapBRL 1.81B
VolumeBRL 156.67M
220
BRL 110.59
3.26%
Market CapBRL 1.81B
VolumeBRL 2.7M
222
BRL 0.18
4.20%
Market CapBRL 1.79B
VolumeBRL 133.97M
224
BRL 0.52
1.27%
Market CapBRL 1.77B
VolumeBRL 1.35M

Data provided by Coingecko API