Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 625,534 -2.31%
Market Cap
BRL 2.01B
2.27%
Volume (24)
BRL 336,524,810
2.04%
Circulating Supply
3,219 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 625,534

Price Change

BRL -14,776.196
2.31%
24h Low / 24h High
BRL 624,767 / BRL 640,311

Trading Volume

BRL 336,524,810
2.04%
Volume / Market Cap
0.16714139
Market Dominance
0.0091599162%
Market Rank
#210

Unit Bitcoin Supply

Circulating Supply
3,218.71 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 2,013,413,900
2.27%

Fully Diluted
Market Cap

BRL 13,136,223,000,000
0.46%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 626,133.45 / BRL 630,656.36
Yesterday's Open / Close
BRL 626,133.45 / BRL 630,656.36
Yesterday's Change
0.46%
Yesterday's Volume
BRL 618,853,950

Unit Bitcoin Price History

7d Low / 7d High
BRL 112,983.77 / BRL 119,496.69
30d Low / 30d High
BRL 626,133.45 / BRL 659,966.83
90d Low / 90d High
BRL 626,133.45 / BRL 664,857.88
52 Week Low / 52 Week High
BRL 626,133.45 / BRL 664,857.88
All Time HighJul 14, 2025 (19 days ago)
BRL 686,453
8.89%
All Time LowApr 7, 2025 (3 months ago)
BRL 428,379
46.00%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

UBTCBRL by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (BRL)

Date
8/1/2025
BRL 647,305.475647
BRL 0
BRL 648,560.803534
BRL 626,133.450279
7/31/2025
BRL 657,132.383011
BRL 647,305.475647
BRL 664,655.439884
BRL 650,022.273999
7/30/2025
BRL 656,400.742249
BRL 657,132.383011
BRL 664,598.241502
BRL 651,333.091665
7/29/2025
BRL 659,782.477951
BRL 656,400.742249
BRL 664,857.876093
BRL 653,069.0216
7/28/2025
BRL 664,506.697531
BRL 659,782.477951
BRL 664,781.703091
BRL 656,563.671313
7/27/2025
BRL 656,063.859627
BRL 664,506.697531
BRL 664,435.416174
BRL 655,814.140269
7/26/2025
BRL 654,255.847082
BRL 656,063.859627
BRL 657,768.458941
BRL 652,579.075677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,858
2.36%
Market CapBRL 2.24T
VolumeBRL 38.29B
2
BRL 3,451.74
4.79%
Market CapBRL 416.64B
VolumeBRL 30.15B
3
BRL 2.84
6.58%
Market CapBRL 168.36B
VolumeBRL 5.92B
5
BRL 743.59
3.02%
Market CapBRL 103.55B
VolumeBRL 1.37B
6
BRL 161.21
4.88%
Market CapBRL 86.72B
VolumeBRL 5.18B
10
BRL 0.2
7.94%
Market CapBRL 29.32B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

207
BRL 1.77
8.30%
Market CapBRL 2.11B
VolumeBRL 53.34M
208
BRL 23,132
4.85%
Market CapBRL 2.06B
VolumeBRL 4.37M
209
BRL 123.13
1.02%
Market CapBRL 2.02B
VolumeBRL 1.99M
211
BRL 12.06
3.69%
Market CapBRL 2.01B
VolumeBRL 116.23M
212
BRL 0.21
3.45%
Market CapBRL 2B
VolumeBRL 218.03M

Data provided by Coingecko API