Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
BRL 608,153+ 2.68%
Market Cap
BRL 1.99B
2.66%
Volume (24)
BRL 114,403,950
0.37%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
BRL 608,153

Price Change

BRL 15,897.32
2.68%
24h Low / 24h High
BRL 588,945 / BRL 610,996

Trading Volume

BRL 114,403,950
0.37%
Volume / Market Cap
0.057434874
Market Dominance
0.0094903411%
Market Rank
#227

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
BRL 1,991,890,100
2.66%

Fully Diluted
Market Cap

BRL 12,781,167,000,000
0.44%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
BRL 603,800.13 / BRL 608,080.31
Yesterday's Open / Close
BRL 608,080.31 / BRL 603,800.13
Yesterday's Change
0.37%
Yesterday's Volume
BRL 115,437,930

Unit Bitcoin Price History

7d Low / 7d High
BRL 108,680.95 / BRL 117,161.3
30d Low / 30d High
BRL 588,207.07 / BRL 608,757.07
90d Low / 90d High
BRL 588,207.07 / BRL 626,659.99
52 Week Low / 52 Week High
BRL 588,207.07 / BRL 635,148.98
All Time HighJul 14, 2025 (1 months ago)
BRL 686,453
11.41%
All Time LowApr 7, 2025 (4 months ago)
BRL 428,379
41.97%

Data provided by Coingecko API

UBTC to BRL converter

Unit Bitcoin
Unit BitcoinUBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to BRL)

    UBTCBRL by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 595,907.400048
    BRL 0
    BRL 608,080.310136
    BRL 590,902.885245
    8/25/2025
    BRL 614,082.592039
    BRL 595,907.400048
    BRL 614,392.276043
    BRL 588,207.071062
    8/24/2025
    BRL 624,571.940939
    BRL 614,082.592039
    BRL 625,934.428323
    BRL 605,468.463236
    8/23/2025
    BRL 635,148.975495
    BRL 624,571.940939
    BRL 635,148.975495
    BRL 621,123.654065
    8/22/2025
    BRL 614,527.687038
    BRL 635,148.975495
    BRL 634,101.957777
    BRL 612,542.302266
    8/21/2025
    BRL 623,176.455392
    BRL 614,527.687038
    BRL 627,943.904211
    BRL 614,335.06983
    8/20/2025
    BRL 620,584.619376
    BRL 623,176.455392
    BRL 627,999.929611
    BRL 617,139.610592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 53 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,573
    1.99%
    Market CapBRL 2.22T
    VolumeBRL 43.57B
    2
    BRL 4,583.99
    5.37%
    Market CapBRL 554.16B
    VolumeBRL 44.08B
    3
    BRL 3
    4.76%
    Market CapBRL 178.58B
    VolumeBRL 6.65B
    5
    BRL 863.63
    2.98%
    Market CapBRL 120.33B
    VolumeBRL 1.52B
    6
    BRL 195.83
    4.98%
    Market CapBRL 105.92B
    VolumeBRL 7.82B
    10
    BRL 0.22
    4.45%
    Market CapBRL 32.85B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    221
    BRL 122.35
    0.51%
    Market CapBRL 2.01B
    VolumeBRL 3.48M
    Market CapBRL 2B
    VolumeBRL 34.6M
    224
    BRL 2.87
    3.45%
    Market CapBRL 1.99B
    VolumeBRL 34.61M
    226
    BRL 0.17
    2.71%
    Market CapBRL 1.97B
    VolumeBRL 108.88M
    225
    BRL 0.2
    7.87%
    Market CapBRL 1.97B
    VolumeBRL 450.93M

    Data provided by Coingecko API