SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
BRL 1,49+ 5.02%
Capitalização de mercado
BRL 1,46B
4.54%
Volume (24)
BRL 4 734 293
0.58%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
BRL 1,49

Alteração de preço

BRL 0,071266
5.02%
24h Baixo / 24h Alto
BRL 1,36 / BRL 1,5

Volume

BRL 4 734 293
0.58%
Volume / Limite de mercado
0,0032447544
Dominio de mercado
0,0069516798%
Posição de mercado
#277

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
BRL 1 459 060 500
4.54%

Totalmente diluído
Limite de mercado

BRL 1 459 060 500
2.51%

SwissBorg Preço Ontem

Baixa / Alta de ontem
BRL 1,4423426 / BRL 1,4547227
Abertura / Fecho de Ontem
BRL 1,4423426 / BRL 1,4547227
A mudança de ontem
2.86%
Volume de ontem
BRL 4 528 491,6

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
BRL 0,24179476 / BRL 0,2763321
30 dias Baixa / 30 dias Alta
BRL 1,3474191 / BRL 1,498549
90 dias Baixa / 90 dias Alta
BRL 1,3086413 / BRL 1,498549
52 Semana Baixa / 52 Semana Alta
BRL 1,3086413 / BRL 1,498549
Máxima de todos os temposMeur. 9, 2021 (4 anos atrás)
BRL 8,93
83.41%
Baixa de todos os temposGoue. 28, 2019 (6 anos atrás)
BRL 0,01898951
7702.10%

Data provided by Coingecko API

BORG para BRL

SwissBorg
SwissBorgBORG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para Brazilian Real Gráfico de Preço (BORG para BRL)

    BORGBRL de TradingView

    SwissBorg Trocas

    Instant crypto to crypto exchange coming soon!

    SwissBorg Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 1,356157
    BRL 0
    BRL 1,498549
    BRL 1,347419
    26/08/2025
    BRL 1,342595
    BRL 1,356157
    BRL 1,393785
    BRL 1,308641
    25/08/2025
    BRL 1,408479
    BRL 1,342595
    BRL 1,433764
    BRL 1,319266
    24/08/2025
    BRL 1,422741
    BRL 1,408479
    BRL 1,454745
    BRL 1,399781
    23/08/2025
    BRL 1,439848
    BRL 1,422741
    BRL 1,466508
    BRL 1,413888
    22/08/2025
    BRL 1,392776
    BRL 1,439848
    BRL 1,475474
    BRL 1,388491
    21/08/2025
    BRL 1,4184
    BRL 1,392776
    BRL 1,460207
    BRL 1,38133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 2 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 270
    0.72%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,35B
    2
    BRL 4 555,59
    1.21%
    Capitalização de mercadoBRL 549,4B
    VolumeBRL 33,11B
    3
    BRL 2,99
    0.74%
    Capitalização de mercadoBRL 177,78B
    VolumeBRL 5,91B
    5
    BRL 865,29
    0.11%
    Capitalização de mercadoBRL 120,52B
    VolumeBRL 1,35B
    6
    BRL 209,01
    2.21%
    Capitalização de mercadoBRL 112,8B
    VolumeBRL 12,35B
    9
    BRL 0,22
    0.48%
    Capitalização de mercadoBRL 33,46B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    274
    BRL 0,46
    12.19%
    Capitalização de mercadoBRL 1,49B
    VolumeBRL 548,69M
    275
    BRL 9,12
    0.91%
    Capitalização de mercadoBRL 1,48B
    VolumeBRL 8,26M
    276
    BRL 0,00348942
    4.90%
    Capitalização de mercadoBRL 1,47B
    VolumeBRL 86,68M
    278
    BRL 15,39
    3.64%
    Capitalização de mercadoBRL 1,44B
    VolumeBRL 68,68M
    279
    BRL 0,01
    1.34%
    Capitalização de mercadoBRL 1,43B
    VolumeBRL 36,17M

    Data provided by Coingecko API