Unreal Finance (UGT) Live Price

Unreal Finance logo
UGTUnreal Finance
JPY 0.216402 -3.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,333
0.39%
Circulating Supply
0 UGT
Issue Date
-

Data provided by Coingecko API

UGT price Statistics

Unreal Finance Price Today

Unreal Finance Price
JPY 0.216402

Price Change

JPY -0.0089053182
3.95%
24h Low / 24h High
JPY 0.205103 / JPY 0.225307

Trading Volume

JPY 1,333.14
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unreal Finance Supply

Circulating Supply
0 UGT
Total Supply
200,000,000 UGT
Max Supply
0 UGT

Unreal Finance Market Cap

Fully Diluted
Market Cap

JPY 43,280,385

Unreal Finance Price Yesterday

Yesterday's Low / High
JPY 0.21597562 / JPY 0.21681418
Yesterday's Open / Close
JPY 0.21597562 / JPY 0.21681418
Yesterday's Volume
JPY 441.48801

Unreal Finance Price History

7d Low / 7d High
JPY 0.0014175775 / JPY 0.0018151225
30d Low / 30d High
JPY 0.21597562 / JPY 0.23590602
90d Low / 90d High
JPY 0.20609902 / JPY 0.26027249
52 Week Low / 52 Week High
JPY 0.20609902 / JPY 0.27672095
All Time HighAug 25, 2021 (3 years ago)
JPY 41.48
99.48%
All Time LowApr 9, 2025 (0 days ago)
JPY 0.205103
5.51%

Data provided by Coingecko API

UGT to JPY converter

Unreal Finance
Unreal FinanceUGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unreal Finance Price Chart (UGT to JPY)

UGTJPY by TradingView

Unreal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unreal Finance Historical Price Data (JPY)

Date
4/8/2025
JPY 0.229609
JPY 0
JPY 0.235906
JPY 0.215976
4/7/2025
JPY 0.225795
JPY 0.229609
JPY 0.232656
JPY 0.206099
4/6/2025
JPY 0.257272
JPY 0.225795
JPY 0.258235
JPY 0.22404
4/5/2025
JPY 0.255666
JPY 0.257272
JPY 0.260272
JPY 0.253423
4/4/2025
JPY 0.257476
JPY 0.255666
JPY 0.26081
JPY 0.248641
4/3/2025
JPY 0.25375
JPY 0.257476
JPY 0.26511
JPY 0.2487
4/2/2025
JPY 0.276721
JPY 0.25375
JPY 0.276721
JPY 0.250692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

7 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,206
1.53%
Market CapJPY 1.53T
VolumeJPY 63.22B
2
JPY 1,485.36
2.93%
Market CapJPY 179.18B
VolumeJPY 32.94B
4
JPY 1.83
3.94%
Market CapJPY 106.59B
VolumeJPY 6.48B
5
JPY 561.67
0.17%
Market CapJPY 81.92B
VolumeJPY 1.08B
7
JPY 106.5
0.62%
Market CapJPY 54.92B
VolumeJPY 6.35B
9
JPY 0.146276
3.05%
Market CapJPY 21.74B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API