USDai (USDAI) Valor real atual

USDai logo
USDAIUSDai
GBP 0,752006+ 0.43%
Capitalização de mercado
GBP 118,92M
0.43%
Volume (24)
GBP 4 488 375
1.43%
Fornecimento em circulação
158 136 360 USDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDAI

USDai Preço hoje

USDai Preço
GBP 0,752006

Alteração de preço

GBP 0,00318642
0.43%
24h Baixo / 24h Alto
GBP 0,7435 / GBP 0,751844

Volume

GBP 4 488 375
1.43%
Volume / Limite de mercado
0,037742986
Dominio de mercado
0,0040605956%
Posição de mercado
#380

Fornecimento de USDai

Fornecimento em circulação
158 136 362,567 USDAI
Fornecimento total
158 136 362,567 USDAI
Fornecimento máximo
0 USDAI

USDai Capitalização de mercado

Capitalização de mercado
GBP 118 919 450
0.43%

Totalmente diluído
Limite de mercado

GBP 118 919 450
0.57%

USDai Preço Ontem

Baixa / Alta de ontem
GBP 0,7468504 / GBP 0,74869574
Abertura / Fecho de Ontem
GBP 0,7468504 / GBP 0,74869574
A mudança de ontem
0.57%
Volume de ontem
GBP 6 589 993,1

Histórico do preço do USDai

7 dias Baixa / 7 dias Alta
GBP 0,98632014 / GBP 1,0349831
30 dias Baixa / 30 dias Alta
GBP 0,7438182 / GBP 0,75583864
90 dias Baixa / 90 dias Alta
GBP 0,74181342 / GBP 0,76953854
52 Semana Baixa / 52 Semana Alta
GBP 0,72820509 / GBP 0,77542348
Máxima de todos os temposGwen. 4, 2025 (2 dias atrás)
GBP 0,884712
15.00%
Baixa de todos os temposEost 18, 2025 (20 dias atrás)
GBP 0,701564
7.19%

Data provided by Coingecko API

USDAI para GBP

USDai
USDaiUSDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDai para British Pound Gráfico de Preço (USDAI para GBP)

    USDAIGBP de TradingView

    USDai Trocas

    Instant crypto to crypto exchange coming soon!

    USDai Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,745052
    GBP 0
    GBP 0,749574
    GBP 0,743818
    05/09/2025
    GBP 0,754128
    GBP 0,745052
    GBP 0,768348
    GBP 0,744389
    04/09/2025
    GBP 0,754062
    GBP 0,754128
    GBP 0,769539
    GBP 0,741813
    03/09/2025
    GBP 0,747447
    GBP 0,754062
    GBP 0,758093
    GBP 0,745447
    02/09/2025
    GBP 0,739142
    GBP 0,747447
    GBP 0,754344
    GBP 0,737165
    01/09/2025
    GBP 0,741935
    GBP 0,739142
    GBP 0,749624
    GBP 0,728205
    31/08/2025
    GBP 0,742354
    GBP 0,741935
    GBP 0,775423
    GBP 0,741717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 30 segundoss

    Explore Our Other Products for USDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 000
    0.16%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,02B
    2
    GBP 4 295,83
    0.09%
    Capitalização de mercadoGBP 518,64B
    VolumeGBP 15,39B
    3
    GBP 2,83
    0.67%
    Capitalização de mercadoGBP 168,83B
    VolumeGBP 1,64B
    5
    GBP 870,11
    1.30%
    Capitalização de mercadoGBP 121,12B
    VolumeGBP 950,8M
    6
    GBP 203,05
    0.06%
    Capitalização de mercadoGBP 110,04B
    VolumeGBP 2,97B
    9
    GBP 0,217248
    1.19%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 945,83M

    Data provided by Coingecko API

    Mais criptomoedas

    377
    GBP 63,94
    0.04%
    Capitalização de mercadoGBP 119,18M
    VolumeGBP 13
    378
    GBP 0,01173754
    0.20%
    Capitalização de mercadoGBP 119,02M
    VolumeGBP 2,11M
    379
    GBP 28,53
    1.84%
    Capitalização de mercadoGBP 119M
    VolumeGBP 4,26M
    381
    GBP 0,01449056
    0.74%
    Capitalização de mercadoGBP 116,92M
    VolumeGBP 2,72M
    382
    GBP 0,151795
    0.46%
    Capitalização de mercadoGBP 116,06M
    VolumeGBP 2,14M

    Data provided by Coingecko API