USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
INR 84,63+ 3.96%
Capitalização de mercado
INR 25,39M
3.98%
Volume (24)
INR 15 648 521
0.05%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
INR 84,63

Alteração de preço

INR 3,22
3.96%
24h Baixo / 24h Alto
INR 79,58 / INR 86,68

Volume

INR 15 648 521
0.05%
Volume / Limite de mercado
0,61624254
Dominio de mercado
0,0000072633581%
Posição de mercado
#5857

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
INR 25 393 445
3.98%

Totalmente diluído
Limite de mercado

INR 25 393 445
3.35%

USDZ Preço Ontem

Baixa / Alta de ontem
INR 81,625067 / INR 82,179126
Abertura / Fecho de Ontem
INR 81,625067 / INR 82,179126
A mudança de ontem
3.33%
Volume de ontem
INR 18 427 385

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
INR 0,92670028 / INR 1,013852
30 dias Baixa / 30 dias Alta
INR 81,171465 / INR 82,385641
90 dias Baixa / 90 dias Alta
INR 81,171465 / INR 83,373849
52 Semana Baixa / 52 Semana Alta
INR 81,171465 / INR 88,539949
Máxima de todos os temposEost 12, 2025 (16 dias atrás)
INR 88,84
4.64%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
INR 79,58
6.46%

Data provided by Coingecko API

USDZ para INR

USDZ
USDZUSDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para Indian Rupee Gráfico de Preço (USDZ para INR)

    USDZINR de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 82,343703
    INR 0
    INR 82,385641
    INR 81,171465
    27/08/2025
    INR 82,102763
    INR 82,343703
    INR 82,636467
    INR 81,7771
    26/08/2025
    INR 83,361917
    INR 82,102763
    INR 83,361917
    INR 82,226087
    25/08/2025
    INR 81,900956
    INR 83,361917
    INR 83,373849
    INR 81,809255
    24/08/2025
    INR 81,986426
    INR 81,900956
    INR 82,519428
    INR 81,660001
    23/08/2025
    INR 82,046668
    INR 81,986426
    INR 88,539949
    INR 81,758856
    22/08/2025
    INR 82,569315
    INR 82,046668
    INR 82,847299
    INR 81,984848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 50 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 493
    3.52%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,14B
    2
    INR 4 336,93
    3.53%
    Capitalização de mercadoINR 523,14B
    VolumeINR 36,47B
    3
    INR 2,84
    4.49%
    Capitalização de mercadoINR 168,93B
    VolumeINR 6,9B
    5
    INR 859,92
    0.97%
    Capitalização de mercadoINR 119,74B
    VolumeINR 1,65B
    6
    INR 206,7
    2.03%
    Capitalização de mercadoINR 111,99B
    VolumeINR 13,77B
    9
    INR 0,214278
    2.96%
    Capitalização de mercadoINR 32,29B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5854
    Capitalização de mercadoINR 25,27M
    VolumeINR 13 694
    5855
    INR 0,00000006
    0.66%
    Capitalização de mercadoINR 25,4M
    VolumeINR 5,45M
    5856
    INR 0,0460311
    0.87%
    Capitalização de mercadoINR 25,4M
    VolumeINR 2,9M
    5858
    INR 0,02538873
    1.87%
    Capitalização de mercadoINR 25,39M
    VolumeINR 2,09M
    5859
    INR 0,407727
    3.16%
    Capitalização de mercadoINR 25,38M
    VolumeINR 1,49M

    Data provided by Coingecko API