USDZ (USDZ) Valor real atual

USDZ logo
USDZUSDZ
0,82023+ 0.19%
Capitalização de mercado
€246 069
0.19%
Volume (24)
17 230
11.94%
Fornecimento em circulação
300 000 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

USDZ Preço hoje

USDZ Preço
€0,82023

Alteração de preço

€0,00153582
0.19%
24h Baixo / 24h Alto
€0,810076 / €0,831341

Volume

€17 229,89
11.94%
Volume / Limite de mercado
0,070020563
Dominio de mercado
0,0000073048848%
Posição de mercado
#5895

Fornecimento de USDZ

Fornecimento em circulação
300 000 USDZ
Fornecimento total
300 000 USDZ
Fornecimento máximo
0 USDZ

USDZ Capitalização de mercado

Capitalização de mercado
€246 069
0.19%

Totalmente diluído
Limite de mercado

€246 069
0.54%

USDZ Preço Ontem

Baixa / Alta de ontem
€0,81421133 / €0,81742171
Abertura / Fecho de Ontem
€0,81421133 / €0,81742171
A mudança de ontem
0.54%
Volume de ontem
€21 001,758

Histórico do preço do USDZ

7 dias Baixa / 7 dias Alta
€0,94407618 / €0,99628767
30 dias Baixa / 30 dias Alta
€0,81421133 / €0,84601842
90 dias Baixa / 90 dias Alta
€0,81421133 / €0,84601842
52 Semana Baixa / 52 Semana Alta
€0,80609945 / €0,85000475
Máxima de todos os temposEost 12, 2025 (24 dias atrás)
€0,868815
5.59%
Baixa de todos os temposEost 29, 2025 (7 dias atrás)
€0,7714
6.33%

Data provided by Coingecko API

USDZ para EUR

USDZ
USDZUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDZ para Euro Gráfico de Preço (USDZ para EUR)

    USDZEUR de TradingView

    USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    USDZ Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,825305
    €0
    €0,837411
    €0,814211
    04/09/2025
    €0,818326
    €0,825305
    €0,846018
    €0,818326
    03/09/2025
    €0,824635
    €0,818326
    €0,832747
    €0,816913
    02/09/2025
    €0,835746
    €0,824635
    €0,837136
    €0,819055
    01/09/2025
    €0,814379
    €0,835746
    €0,850005
    €0,806099
    31/08/2025
    €0,831951
    €0,814379
    €0,835959
    €0,818253
    30/08/2025
    €0,831845
    €0,831951
    €0,837834
    €0,813566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 821
    1.88%
    Capitalização de mercado€2,21T
    Volume€48,76B
    2
    4 310,39
    2.54%
    Capitalização de mercado€520,26B
    Volume€33,47B
    4
    2,82
    0.89%
    Capitalização de mercado€168,13B
    Volume€5,76B
    5
    859,13
    1.03%
    Capitalização de mercado€119,58B
    Volume€1,06B
    6
    203,07
    2.39%
    Capitalização de mercado€109,89B
    Volume€6,73B
    9
    0,22
    0.96%
    Capitalização de mercado€32,56B
    Volume€1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5891
    0,00084669
    0%
    Capitalização de mercado€249 030
    Volume€265
    5897
    0,00068777
    6.71%
    Capitalização de mercado€246 261
    Volume€12 706
    5893
    0,0000259
    0.53%
    Capitalização de mercado€246 166
    Volume€52
    Capitalização de mercado€246 090
    Volume€4 298
    5894
    0,82
    0.19%
    Capitalização de mercado€246 069
    Volume€17 230

    Data provided by Coingecko API