USDZ (USDZ) Live Price

USDZ logo
USDZUSDZ
0.822714 -2.40%
Market Cap
€247,019
2.26%
Volume (24)
27,424
23.25%
Circulating Supply
300,000 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

USDZ Price Today

USDZ Price
€0.822714

Price Change

€-0.020204676
2.40%
24h Low / 24h High
€0.813888 / €0.84648

Trading Volume

€27,424
23.25%
Volume / Market Cap
0.1110198
Market Dominance
0.0000073330868%
Market Rank
#5898

USDZ Supply

Circulating Supply
300,000 USDZ
Total Supply
300,000 USDZ
Max Supply
0 USDZ

USDZ Market Cap

Market Cap
€247,019
2.26%

Fully Diluted
Market Cap

€247,019
0.78%

USDZ Price Yesterday

Yesterday's Low / High
€0.82782889 / €0.83187023
Yesterday's Open / Close
€0.82782889 / €0.83187023
Yesterday's Change
0.86%
Yesterday's Volume
€19,449.531

USDZ Price History

7d Low / 7d High
€0.94298154 / €0.99628767
30d Low / 30d High
€0.81832622 / €0.84601842
90d Low / 90d High
€0.80609945 / €0.85000475
52 Week Low / 52 Week High
€0.79381424 / €0.85000475
All Time HighAug 12, 2025 (23 days ago)
€0.868815
5.27%
All Time LowAug 29, 2025 (6 days ago)
€0.7714
6.70%

Data provided by Coingecko API

USDZ to EUR converter

USDZ
USDZUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDZ Price Chart (USDZ to EUR)

    USDZEUR by TradingView

    USDZ Exchanges

    Instant crypto to crypto exchange coming soon!

    USDZ Historical Price Data (EUR)

    Date
    9/4/2025
    €0.818326
    €0
    €0.846018
    €0.818326
    9/3/2025
    €0.824635
    €0.818326
    €0.832747
    €0.816913
    9/2/2025
    €0.835746
    €0.824635
    €0.837136
    €0.819055
    9/1/2025
    €0.814379
    €0.835746
    €0.850005
    €0.806099
    8/31/2025
    €0.831951
    €0.814379
    €0.835959
    €0.818253
    8/30/2025
    €0.831845
    €0.831951
    €0.837834
    €0.813566
    8/29/2025
    €0.79766
    €0.831845
    €0.837546
    €0.793814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 25 minutes and 34 seconds

    Explore Our Other Products for USDZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,201
    1.24%
    Market Cap€2.24T
    Volume€42.48B
    2
    4,377.92
    0.09%
    Market Cap€528.4B
    Volume€31.19B
    4
    2.83
    0.51%
    Market Cap€168.36B
    Volume€4.5B
    5
    847.75
    0.02%
    Market Cap€118B
    Volume€838.41M
    6
    204.77
    1.45%
    Market Cap€110.9B
    Volume€5.86B
    9
    0.22
    0.13%
    Market Cap€32.53B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    5795
    0.00026169
    7.49%
    Market Cap€262,056
    Volume€183,795
    5800
    0.00174929
    0.29%
    Market Cap€262,394
    Volume€4
    5814
    0.00026862
    23.04%
    Market Cap€261,882
    Volume€89,071
    5804
    0.02
    0%
    Market Cap€262,509
    Volume€4
    5803
    0.00026167
    9.51%
    Market Cap€261,655
    Volume€2,321
    5805
    Market Cap€261,575
    Volume€114
    5813
    0.00003195
    0.55%
    Market Cap€261,342
    Volume€2.29M
    5807
    0.0028349
    0.45%
    Market Cap€261,199
    Volume€119
    Market Cap€261,151
    Volume€172,407
    5808
    0.00026119
    3.18%
    Market Cap€261,185
    Volume€31,050
    5806
    0.000261
    1.92%
    Market Cap€260,995
    Volume€10,751
    Market Cap€260,891
    Volume€41,556
    5810
    0.00026076
    7.69%
    Market Cap€260,821
    Volume€2,402
    5784
    0.00260868
    0.20%
    Market Cap€260,621
    Volume€1,051
    5812
    0.00000029
    9.98%
    Market Cap€260,199
    Volume€4,402
    5811
    0.00026018
    0.17%
    Market Cap€260,185
    Volume€11
    5815
    0.00185236
    1.24%
    Market Cap€259,697
    Volume€288
    Market Cap€259,412
    Volume€251
    5817
    0.0013636
    12.18%
    Market Cap€259,389
    Volume€14,235
    5789
    0.00025949
    9.70%
    Market Cap€259,384
    Volume€61,080
    5818
    Market Cap€259,102
    Volume€91
    5819
    Market Cap€260,128
    Volume€377
    Market Cap€259,038
    Volume€83,441
    Market Cap€258,786
    Volume€138
    5799
    0.00026108
    34.56%
    Market Cap€258,650
    Volume€3.92M
    5822
    Market Cap€258,478
    Volume€429
    5823
    Market Cap€259,348
    Volume€1,762
    5825
    0.00346078
    3.24%
    Market Cap€258,345
    Volume€61,384
    5824
    0.86
    0.36%
    Market Cap€258,255
    Volume€3,562
    Market Cap€258,243
    Volume€214
    5829
    0.00044532
    4.48%
    Market Cap€257,864
    Volume€5,510
    5827
    0.00025789
    7.03%
    Market Cap€257,779
    Volume€2,182
    5828
    0.86
    0.39%
    Market Cap€257,613
    Volume€1,059
    5839
    0.00036711
    7.45%
    Market Cap€257,141
    Volume€5,957
    Market Cap€256,980
    Volume€46,272
    5831
    0.00259701
    19.29%
    Market Cap€256,847
    Volume€61,430
    5833
    0.00025723
    2.67%
    Market Cap€257,172
    Volume€5
    5835
    0.00000003
    2.28%
    Market Cap€256,490
    Volume€325,523
    5834
    0.01
    3.74%
    Market Cap€256,449
    Volume€1,011
    5832
    0.00229131
    28.97%
    Market Cap€256,397
    Volume€98
    5862
    0.00026533
    475.17%
    Market Cap€256,123
    Volume€174,964
    5836
    0.00026182
    2.21%
    Market Cap€255,845
    Volume€183
    5838
    0.07
    4.33%
    Market Cap€255,313
    Volume€87
    5840
    0.00025565
    0.07%
    Market Cap€255,654
    Volume€39
    5837
    0.0003001
    1.32%
    Market Cap€255,260
    Volume€3,984
    5842
    Market Cap€255,117
    Volume€7,506
    Market Cap€255,066
    Volume€3,485
    5844
    0.00025597
    1.07%
    Market Cap€255,975
    Volume€1
    5845
    0.26
    5.12%
    Market Cap€255,493
    Volume€2,182
    5847
    0.0000253
    1.63%
    Market Cap€254,364
    Volume€44
    5841
    0.00025418
    1.56%
    Market Cap€254,184
    Volume€199
    5849
    0.00040455
    0.67%
    Market Cap€253,955
    Volume€18,701
    5850
    0.00340845
    4.91%
    Market Cap€253,825
    Volume€1,851
    5851
    0.00025372
    0.76%
    Market Cap€253,800
    Volume€916
    5860
    0.0008461
    1.00%
    Market Cap€253,829
    Volume€3,479
    5854
    0.00006291
    0.52%
    Market Cap€253,620
    Volume€29
    5861
    0.04
    0.04%
    Market Cap€253,519
    Volume€63,018
    5852
    0.0000033
    1.27%
    Market Cap€253,461
    Volume€141
    5855
    0.00000355
    3.69%
    Market Cap€253,417
    Volume€570
    5859
    0.00061373
    11.41%
    Market Cap€253,370
    Volume€730
    5856
    0
    1.33%
    Market Cap€253,202
    Volume€18,217
    5857
    0.01
    1.03%
    Market Cap€253,240
    Volume€70
    5853
    Market Cap€253,183
    Volume€1,753
    5858
    Market Cap€253,134
    Volume€1,179
    5848
    0.00000003
    15.57%
    Market Cap€252,984
    Volume€5,846
    5863
    0.00252859
    0.81%
    Market Cap€252,859
    Volume€669
    5846
    0.0015436
    1.03%
    Market Cap€252,805
    Volume€7,887
    5865
    0.00002525
    1.79%
    Market Cap€252,013
    Volume€4,312
    5864
    0.00025185
    1.12%
    Market Cap€251,928
    Volume€114,691
    5869
    0.00027992
    5.03%
    Market Cap€251,926
    Volume€294
    5868
    0.00000269
    2.26%
    Market Cap€251,166
    Volume€749
    5867
    0.00050586
    0.51%
    Market Cap€250,908
    Volume€22,877
    5866
    0.00326582
    0.64%
    Market Cap€250,794
    Volume€1,918
    5871
    0.0002508
    0.34%
    Market Cap€250,597
    Volume€104,148
    5874
    0.00025044
    16.92%
    Market Cap€250,391
    Volume€430
    5873
    0.00002505
    9.85%
    Market Cap€250,397
    Volume€7,999
    5872
    0.02
    4.41%
    Market Cap€250,164
    Volume€2,442
    5870
    0.0002504
    2.98%
    Market Cap€250,123
    Volume€27,984
    5876
    0.00312462
    5.54%
    Market Cap€249,970
    Volume€2,429
    5877
    0.00045255
    0.58%
    Market Cap€249,779
    Volume€28,163
    5902
    0.00002783
    0.08%
    Market Cap€249,376
    Volume€1,545
    5880
    0.0026259
    6.27%
    Market Cap€249,386
    Volume€3,341
    5875
    0.00251107
    3.53%
    Market Cap€249,306
    Volume€3,413
    5881
    0.00027181
    1.26%
    Market Cap€249,252
    Volume€963
    5879
    0.00028012
    3.33%
    Market Cap€249,152
    Volume€1,670
    5883
    0.00025061
    18.95%
    Market Cap€248,820
    Volume€40,629
    5885
    0.00025151
    2.74%
    Market Cap€248,816
    Volume€68,817
    5882
    0.00027824
    1.09%
    Market Cap€248,515
    Volume€973
    5884
    0.00024812
    7.66%
    Market Cap€248,188
    Volume€7,950
    5886
    0.00000354
    0.19%
    Market Cap€248,149
    Volume€324
    5888
    0
    0.53%
    Market Cap€247,960
    Volume€35
    5890
    0.00024804
    0%
    Market Cap€248,039
    Volume€9
    5887
    0.0005841
    1.78%
    Market Cap€247,915
    Volume€849
    5894
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    5891
    0.00024727
    2.00%
    Market Cap€247,270
    Volume€145
    5896
    0.00002459
    2.33%
    Market Cap€247,143
    Volume€470
    5897
    0.00033742
    8.89%
    Market Cap€247,077
    Volume€2,093
    5900
    2.72
    1.18%
    Market Cap€247,472
    Volume€361
    5893
    0.00024713
    19.27%
    Market Cap€246,835
    Volume€26,738
    5795
    0.00026169
    7.49%
    Market Cap€262,056
    Volume€183,795
    5800
    0.00174929
    0.29%
    Market Cap€262,394
    Volume€4

    Data provided by Coingecko API