USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.5 -0.54%
Market Cap
BRL 44.37M
0.50%
Volume (24)
BRL 161,143
3.40%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.5

Price Change

BRL -0.029852534
0.54%
24h Low / 24h High
BRL 5.49 / BRL 5.55

Trading Volume

BRL 161,143
3.40%
Volume / Market Cap
0.0036321754
Market Dominance
0.00020223217%
Market Rank
#1975

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 44,365,423
0.50%

Fully Diluted
Market Cap

BRL 44,365,423
0.15%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.5056716 / BRL 5.5124891
Yesterday's Open / Close
BRL 5.5124891 / BRL 5.5056716
Yesterday's Change
0.16%
Yesterday's Volume
BRL 77,770.81

USSI Price History

7d Low / 7d High
BRL 1.0172201 / BRL 1.0247538
30d Low / 30d High
BRL 5.4974141 / BRL 5.5305338
90d Low / 90d High
BRL 5.4974141 / BRL 5.5606261
52 Week Low / 52 Week High
BRL 5.4974141 / BRL 5.5606261
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
18.46%
All Time LowJul 7, 2025 (2 months ago)
BRL 5.46
0.79%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USSI Price Chart (USSI to BRL)

    USSIBRL by TradingView

    USSI Exchanges

    Instant crypto to crypto exchange coming soon!

    USSI Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 5.526108
    BRL 0
    BRL 5.530534
    BRL 5.497414
    9/10/2025
    BRL 5.554621
    BRL 5.526108
    BRL 5.560626
    BRL 5.523778
    9/9/2025
    BRL 5.540644
    BRL 5.554621
    BRL 5.558363
    BRL 5.539521
    9/8/2025
    BRL 5.542668
    BRL 5.540644
    BRL 5.559693
    BRL 5.531712
    9/7/2025
    BRL 5.538307
    BRL 5.542668
    BRL 5.543886
    BRL 5.536461
    9/6/2025
    BRL 5.548791
    BRL 5.538307
    BRL 5.548791
    BRL 5.537647
    9/5/2025
    BRL 5.545504
    BRL 5.548791
    BRL 5.549712
    BRL 5.515583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 41 seconds

    Explore Our Other Products for USSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,014
    0.98%
    Market CapBRL 2.29T
    VolumeBRL 51.41B
    2
    BRL 4,524.73
    2.49%
    Market CapBRL 546.09B
    VolumeBRL 37.17B
    3
    BRL 3.05
    0.88%
    Market CapBRL 181.89B
    VolumeBRL 6.14B
    5
    BRL 238.07
    5.91%
    Market CapBRL 129.13B
    VolumeBRL 13.7B
    6
    BRL 908.19
    1.28%
    Market CapBRL 126.41B
    VolumeBRL 1.4B
    8
    BRL 0.26
    4.43%
    Market CapBRL 39.32B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1967
    BRL 1.04
    0.62%
    Market CapBRL 44.63M
    VolumeBRL 11.22M
    1970
    Market CapBRL 44.56M
    VolumeBRL 82.19M
    1973
    Market CapBRL 44.42M
    VolumeBRL 148,423
    1974
    BRL 0.00002702
    6.06%
    Market CapBRL 44.36M
    VolumeBRL 3.16M
    1977
    BRL 0.03
    1.60%
    Market CapBRL 44.34M
    VolumeBRL 32,511

    Data provided by Coingecko API