USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.98+ 0.18%
Market Cap
BRL 71.84M
3.87%
Volume (24)
BRL 7,464,994
0.13%
Circulating Supply
12,027,536 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.98

Price Change

BRL 0.01086827
0.18%
24h Low / 24h High
BRL 5.93 / BRL 6.03

Trading Volume

BRL 7,464,994
0.13%
Volume / Market Cap
0.10390842
Market Dominance
0.00033162635%
Market Rank
#1562

USSI Supply

Circulating Supply
12,027,536 USSI
Total Supply
12,027,536 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 71,842,048
3.87%

Fully Diluted
Market Cap

BRL 71,842,048
0.39%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.9488045 / BRL 5.9507955
Yesterday's Open / Close
BRL 5.9488045 / BRL 5.9507955
Yesterday's Change
0.51%
Yesterday's Volume
BRL 10,774,362

USSI Price History

7d Low / 7d High
BRL 1.0108574 / BRL 1.0580596
30d Low / 30d High
BRL 5.9283754 / BRL 5.9857056
90d Low / 90d High
BRL 5.9283754 / BRL 6.0842602
52 Week Low / 52 Week High
BRL 5.9283754 / BRL 6.2565087
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
11.56%
All Time LowJan 29, 2025 (1 days ago)
BRL 5.92
0.70%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to BRL)

USSIBRL by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (BRL)

Date
1/29/2025
BRL 5.956694
BRL 0
BRL 5.985706
BRL 5.934026
1/28/2025
BRL 6.007931
BRL 5.956694
BRL 6.08426
BRL 5.928375
1/27/2025
BRL 5.999555
BRL 6.007931
BRL 6.082779
BRL 5.974548
1/26/2025
BRL 5.990337
BRL 5.999555
BRL 6.013204
BRL 5.988641
1/25/2025
BRL 6.022107
BRL 5.990337
BRL 6.256509
BRL 5.991141
1/24/2025
BRL 6.026434
BRL 6.022107
BRL 6.134229
BRL 5.986276
1/23/2025
BRL 6.034652
BRL 6.026434
BRL 6.069873
BRL 5.997743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,059
0.73%
Market CapBRL 2.08T
VolumeBRL 44.72B
2
BRL 3,241.09
3.45%
Market CapBRL 390.35B
VolumeBRL 20.29B
3
BRL 3.12
0.79%
Market CapBRL 179.97B
VolumeBRL 4.52B
5
BRL 239.55
2.19%
Market CapBRL 116.5B
VolumeBRL 5.62B
6
BRL 679.22
1.22%
Market CapBRL 99.04B
VolumeBRL 565.78M
8
BRL 0.33
0.60%
Market CapBRL 49.02B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1559
BRL 3.98
0.75%
Market CapBRL 72.56M
VolumeBRL 21,999
1560
BRL 1.34
2.33%
Market CapBRL 72.15M
VolumeBRL 1.09M
1561
BRL 0.72
6.96%
Market CapBRL 72.02M
VolumeBRL 50,672
1563
BRL 71.77
10.64%
Market CapBRL 71.9M
VolumeBRL 2.66M
1564
BRL 0.21
6.71%
Market CapBRL 71.77M
VolumeBRL 558,988

Data provided by Coingecko API