USSI (USSI) Live Price

USSI logo
USSIUSSI
BRL 5.53+ 0.46%
Market Cap
BRL 44.55M
0.34%
Volume (24)
BRL 611,119
403.41%
Circulating Supply
8,064,929 USSI
Issue Date
-

Data provided by Coingecko API

USSI price Statistics

USSI Price Today

USSI Price
BRL 5.53

Price Change

BRL 0.02514567
0.46%
24h Low / 24h High
BRL 5.5 / BRL 5.53

Trading Volume

BRL 611,119
403.41%
Volume / Market Cap
0.01371757
Market Dominance
0.00019619547%
Market Rank
#1963

USSI Supply

Circulating Supply
8,064,929.285 USSI
Total Supply
8,064,929.285 USSI
Max Supply
0 USSI

USSI Market Cap

Market Cap
BRL 44,550,093
0.34%

Fully Diluted
Market Cap

BRL 44,550,093
0.38%

USSI Price Yesterday

Yesterday's Low / High
BRL 5.5027691 / BRL 5.5032353
Yesterday's Open / Close
BRL 5.5032353 / BRL 5.5027691
Yesterday's Change
0.49%
Yesterday's Volume
BRL 669,096.72

USSI Price History

7d Low / 7d High
BRL 1.0130639 / BRL 1.0209957
30d Low / 30d High
BRL 5.4860218 / BRL 5.5216408
90d Low / 90d High
BRL 5.4860218 / BRL 5.556109
52 Week Low / 52 Week High
BRL 5.4860218 / BRL 5.556109
All Time HighDec 26, 2024 (7 months ago)
BRL 6.75
18.13%
All Time LowJul 7, 2025 (1 months ago)
BRL 5.46
1.20%

Data provided by Coingecko API

USSI to BRL converter

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USSI Price Chart (USSI to BRL)

USSIBRL by TradingView

USSI Exchanges

Instant crypto to crypto exchange coming soon!

USSI Historical Price Data (BRL)

Date
8/13/2025
BRL 5.50305
BRL 0
BRL 5.521641
BRL 5.493345
8/12/2025
BRL 5.546504
BRL 5.50305
BRL 5.556109
BRL 5.486022
8/11/2025
BRL 5.518522
BRL 5.546504
BRL 5.555614
BRL 5.518522
8/10/2025
BRL 5.515844
BRL 5.518522
BRL 5.524309
BRL 5.507273
8/9/2025
BRL 5.509658
BRL 5.515844
BRL 5.517603
BRL 5.509649
8/8/2025
BRL 5.492006
BRL 5.509658
BRL 5.512086
BRL 5.487323
8/7/2025
BRL 5.535223
BRL 5.492006
BRL 5.547399
BRL 5.486196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,771
3.17%
Market CapBRL 2.34T
VolumeBRL 78.05B
2
BRL 4,532.96
3.92%
Market CapBRL 546.99B
VolumeBRL 66.36B
3
BRL 3.06
6.27%
Market CapBRL 181.51B
VolumeBRL 11.46B
5
BRL 833.96
1.26%
Market CapBRL 116.16B
VolumeBRL 3.16B
6
BRL 192.24
3.37%
Market CapBRL 104.07B
VolumeBRL 14.54B
10
BRL 0.22
8.28%
Market CapBRL 33.53B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1959
BRL 2.11
11.58%
Market CapBRL 44.79M
VolumeBRL 211,691
1961
BRL 0.00477711
1.31%
Market CapBRL 44.76M
VolumeBRL 792,158
1960
BRL 0.04
11.18%
Market CapBRL 44.58M
VolumeBRL 1.45M
1964
BRL 0.01
0.50%
Market CapBRL 44.5M
VolumeBRL 3.91M
1962
BRL 0.01
4.25%
Market CapBRL 44.46M
VolumeBRL 2.75M

Data provided by Coingecko API