Vainguard (VAIN) Valor real atual

Vainguard logo
VAINVainguard
$0,000063 -8.05%
Capitalização de mercado
$63 161
8.11%
Volume (24)
$110
0.11%
Fornecimento em circulação
999 408 530 VAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAIN

Vainguard Preço hoje

Vainguard Preço
$0,0000632

Alteração de preço

$-0,000005534964
8.05%
24h Baixo / 24h Alto
$0,00006229 / $0,00007007

Volume

$109,53
0.11%
Volume / Limite de mercado
0,0017341397
Dominio de mercado
0,0000015834221%
Posição de mercado
#8066

Fornecimento de Vainguard

Fornecimento em circulação
999 408 527,77 VAIN
Fornecimento total
999 408 527,77 VAIN
Fornecimento máximo
1 000 000 000 VAIN

Vainguard Capitalização de mercado

Capitalização de mercado
$63 161
8.11%

Totalmente diluído
Limite de mercado

$63 161
0.68%

Vainguard Preço Ontem

Baixa / Alta de ontem
$0,000062627587 / $0,000062913872
Abertura / Fecho de Ontem
$0,000062913872 / $0,000062627587
A mudança de ontem
0.68%
Volume de ontem
$109,03199

Histórico do preço do Vainguard

7 dias Baixa / 7 dias Alta
$0,000061513724 / $0,000073404951
30 dias Baixa / 30 dias Alta
$0,000062627587 / $0,000072099162
90 dias Baixa / 90 dias Alta
$0,000062013155 / $0,000073404951
52 Semana Baixa / 52 Semana Alta
$0,000061490175 / $0,000073404951
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
$0,02817637
99.78%
Baixa de todos os temposEost 6, 2025 (26 dias atrás)
$0,00004284
47.48%

Data provided by Coingecko API

VAIN para USD

Vainguard
VainguardVAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vainguard para US Dollar Gráfico de Preço (VAIN para USD)

    VAINUSD de TradingView

    Vainguard Trocas

    Instant crypto to crypto exchange coming soon!

    Vainguard Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000071
    $0
    $0,000071
    $0,000063
    31/08/2025
    $0,000072
    $0,000071
    $0,000073
    $0,00007
    30/08/2025
    $0,000065
    $0,000072
    $0,000073
    $0,000065
    29/08/2025
    $0,000064
    $0,000065
    $0,000068
    $0,000062
    28/08/2025
    $0,000062
    $0,000064
    $0,000064
    $0,000062
    27/08/2025
    $0,000066
    $0,000062
    $0,000066
    $0,000063
    26/08/2025
    $0,000061
    $0,000066
    $0,00007
    $0,000061

    Data provided by Coingecko API

    Datos en Vivo de Precios VAIN

    El precio actual de VAIN es de $ 0,000063 por VAIN/USD, con un capital de mercado de 63 161 USD. El volumen de trading en las últimas 24 horas es de $ 110 USD. El precio de VAIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vainguard ha bajado un -8.05%. Tiene una circulación de suministro de $ 999 408 530 de VAIN.

    El gráfico de precio de Vainguard en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VAIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 36 segundoss

    Explore Our Other Products for VAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 168
    0.88%
    Capitalização de mercado$2,17T
    Volume$42,1B
    2
    $4 304,95
    2.13%
    Capitalização de mercado$519,23B
    Volume$31,15B
    4
    $2,75
    0.16%
    Capitalização de mercado$163,87B
    Volume$7,66B
    5
    $847,3
    1.70%
    Capitalização de mercado$117,9B
    Volume$1,65B
    6
    $197,73
    1.45%
    Capitalização de mercado$106,96B
    Volume$7,16B
    10
    $0,21
    1.05%
    Capitalização de mercado$31,67B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    8064
    $0,00000795
    5.33%
    Capitalização de mercado$63 257
    Volume$211
    8060
    Capitalização de mercado$63 242
    Volume$21
    8076
    $0,00006323
    3.15%
    Capitalização de mercado$63 171
    Volume$208
    8067
    $0,00005684
    44.90%
    Capitalização de mercado$63 130
    Volume$61 341
    8068
    $0,00006309
    1.95%
    Capitalização de mercado$63 058
    Volume$4 733

    Data provided by Coingecko API