VeraOne (VRO) Valor real atual

VeraOne logo
VROVeraOne
GBP 81,1+ 0.44%
Capitalização de mercado
GBP 28,89M
0.44%
Volume (24)
GBP 26 931
0.85%
Fornecimento em circulação
356 240 VRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRO

VeraOne Preço hoje

VeraOne Preço
GBP 81,1

Alteração de preço

GBP 0,353536
0.44%
24h Baixo / 24h Alto
GBP 79,36 / GBP 82,23

Volume

GBP 26 931
0.85%
Volume / Limite de mercado
0,00093218455
Dominio de mercado
0,0010040184%
Posição de mercado
#938

Fornecimento de VeraOne

Fornecimento em circulação
356 239,842 VRO
Fornecimento total
356 239,842 VRO
Fornecimento máximo
0 VRO

VeraOne Capitalização de mercado

Capitalização de mercado
GBP 28 890 202
0.44%

Totalmente diluído
Limite de mercado

GBP 28 890 202
0.90%

VeraOne Preço Ontem

Baixa / Alta de ontem
GBP 80,344249 / GBP 80,398714
Abertura / Fecho de Ontem
GBP 80,344249 / GBP 80,398714
A mudança de ontem
0.91%
Volume de ontem
GBP 26 114,847

Histórico do preço do VeraOne

7 dias Baixa / 7 dias Alta
GBP 104,21201 / GBP 116,11806
30 dias Baixa / 30 dias Alta
GBP 80,088911 / GBP 82,366863
90 dias Baixa / 90 dias Alta
GBP 77,208595 / GBP 82,463184
52 Semana Baixa / 52 Semana Alta
GBP 77,208595 / GBP 85,838531
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
GBP 87,92
7.76%
Baixa de todos os temposKzu. 8, 2020 (4 anos atrás)
GBP 33,56
141.65%

Data provided by Coingecko API

VRO para GBP

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeraOne para British Pound Gráfico de Preço (VRO para GBP)

    VROGBP de TradingView

    VeraOne Trocas

    Instant crypto to crypto exchange coming soon!

    VeraOne Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 80,67429
    GBP 0
    GBP 82,166045
    GBP 80,088911
    26/08/2025
    GBP 80,324172
    GBP 80,67429
    GBP 82,463184
    GBP 79,322054
    25/08/2025
    GBP 78,647708
    GBP 80,324172
    GBP 81,313984
    GBP 77,208595
    24/08/2025
    GBP 80,363655
    GBP 78,647708
    GBP 81,332206
    GBP 77,523588
    23/08/2025
    GBP 80,336272
    GBP 80,363655
    GBP 80,644635
    GBP 79,402552
    22/08/2025
    GBP 79,892126
    GBP 80,336272
    GBP 85,838531
    GBP 79,230246
    21/08/2025
    GBP 79,312335
    GBP 79,892126
    GBP 80,37762
    GBP 78,731791

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 31 minutoss e 46 segundoss

    Explore Our Other Products for VRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 115
    2.22%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,25B
    2
    GBP 4 609,57
    0.85%
    Capitalização de mercadoGBP 556,97B
    VolumeGBP 32,89B
    3
    GBP 3,01
    0.22%
    Capitalização de mercadoGBP 179,14B
    VolumeGBP 6,58B
    5
    GBP 870,91
    1.68%
    Capitalização de mercadoGBP 121,22B
    VolumeGBP 1,43B
    6
    GBP 215,22
    6.48%
    Capitalização de mercadoGBP 116,51B
    VolumeGBP 13,51B
    9
    GBP 0,225062
    3.05%
    Capitalização de mercadoGBP 33,99B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    936
    GBP 0,02533982
    0.83%
    Capitalização de mercadoGBP 29,01M
    VolumeGBP 224 676
    941
    GBP 0,230372
    0.50%
    Capitalização de mercadoGBP 29M
    VolumeGBP 3,52M
    937
    GBP 0,04139745
    0.55%
    Capitalização de mercadoGBP 28,98M
    VolumeGBP 1,66M
    940
    GBP 81,1
    0.44%
    Capitalização de mercadoGBP 28,89M
    VolumeGBP 26 950
    942
    GBP 0,03503174
    1.76%
    Capitalização de mercadoGBP 28,77M
    VolumeGBP 51 582

    Data provided by Coingecko API