VeraOne (VRO) Valor real atual

VeraOne logo
VROVeraOne
94,96 -0.43%
Capitalização de mercado
€34,38M
0.09%
Volume (24)
30 190
1.42%
Fornecimento em circulação
361 722 VRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRO

VeraOne Preço hoje

VeraOne Preço
€94,96

Alteração de preço

€-0,40912514
0.43%
24h Baixo / 24h Alto
€93,99 / €97,24

Volume

€30 190
1.42%
Volume / Limite de mercado
0,00087819096
Dominio de mercado
0,0010039952%
Posição de mercado
#894

Fornecimento de VeraOne

Fornecimento em circulação
361 721,647 VRO
Fornecimento total
361 721,647 VRO
Fornecimento máximo
0 VRO

VeraOne Capitalização de mercado

Capitalização de mercado
€34 377 489
0.09%

Totalmente diluído
Limite de mercado

€34 377 489
0.42%

VeraOne Preço Ontem

Baixa / Alta de ontem
€94,778673 / €96,097493
Abertura / Fecho de Ontem
€96,097493 / €94,778673
A mudança de ontem
0.50%
Volume de ontem
€29 236,664

Histórico do preço do VeraOne

7 dias Baixa / 7 dias Alta
€106,50927 / €113,4577
30 dias Baixa / 30 dias Alta
€92,669706 / €96,792015
90 dias Baixa / 90 dias Alta
€92,669706 / €96,792015
52 Semana Baixa / 52 Semana Alta
€91,318493 / €96,792015
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
€102,6
7.27%
Baixa de todos os temposKzu. 8, 2020 (4 anos atrás)
€36,98
157.26%

Data provided by Coingecko API

VRO para EUR

VeraOne
VeraOneVRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeraOne para Euro Gráfico de Preço (VRO para EUR)

    VROEUR de TradingView

    VeraOne Trocas

    Instant crypto to crypto exchange coming soon!

    VeraOne Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €93,866414
    €0
    €96,792015
    €92,669706
    31/08/2025
    €94,022433
    €93,866414
    €96,64349
    €94,022433
    30/08/2025
    €95,306491
    €94,022433
    €95,803806
    €93,765262
    29/08/2025
    €93,466295
    €95,306491
    €95,401335
    €91,318493
    28/08/2025
    €92,723225
    €93,466295
    €94,533323
    €91,830703
    27/08/2025
    €93,420348
    €92,723225
    €95,318912
    €92,801594
    26/08/2025
    €93,039394
    €93,420348
    €95,426367
    €91,790438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 57 minutoss e 58 segundoss

    Explore Our Other Products for VRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 654
    0.40%
    Capitalização de mercado€2,16T
    Volume€41,41B
    2
    4 278,54
    2.81%
    Capitalização de mercado€516,43B
    Volume€29,75B
    4
    2,77
    0.03%
    Capitalização de mercado€164,79B
    Volume€6,44B
    5
    842,68
    1.19%
    Capitalização de mercado€117,3B
    Volume€1,42B
    6
    197,97
    0.80%
    Capitalização de mercado€107,07B
    Volume€6,64B
    10
    0,21
    4.09%
    Capitalização de mercado€31,24B
    Volume€2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    891
    0,6
    3.39%
    Capitalização de mercado€34,48M
    Volume€8,04M
    892
    3 675,55
    1.78%
    Capitalização de mercado€34,4M
    Volume€5,96M
    Capitalização de mercado€34,38M
    Volume€5 252
    896
    93 424
    0.98%
    Capitalização de mercado€34,24M
    Volume€32 917
    895
    3 870,57
    1.98%
    Capitalização de mercado€34,16M
    Volume€21 592

    Data provided by Coingecko API