VeraOne (VRO) Valor real atual

VeraOne logo
VROVeraOne
$110,04 -0.59%
Capitalização de mercado
$39,75M
0.86%
Volume (24)
$34 359
0.77%
Fornecimento em circulação
361 240 VRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRO

VeraOne Preço hoje

VeraOne Preço
$110,04

Alteração de preço

$-0,65312072
0.59%
24h Baixo / 24h Alto
$109,78 / $112,78

Volume

$34 359
0.77%
Volume / Limite de mercado
0,00086435035
Dominio de mercado
0,00099654841%
Posição de mercado
#922

Fornecimento de VeraOne

Fornecimento em circulação
361 239,611 VRO
Fornecimento total
361 239,611 VRO
Fornecimento máximo
0 VRO

VeraOne Capitalização de mercado

Capitalização de mercado
$39 751 242
0.86%

Totalmente diluído
Limite de mercado

$39 751 242
0.17%

VeraOne Preço Ontem

Baixa / Alta de ontem
$110,03114 / $110,43108
Abertura / Fecho de Ontem
$110,43108 / $110,03114
A mudança de ontem
0.17%
Volume de ontem
$34 852,033

Histórico do preço do VeraOne

7 dias Baixa / 7 dias Alta
$104,21201 / $112,67245
30 dias Baixa / 30 dias Alta
$109,56945 / $111,95159
90 dias Baixa / 90 dias Alta
$106,50927 / $111,95159
52 Semana Baixa / 52 Semana Alta
$104,21201 / $111,95159
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
$117
5.75%
Baixa de todos os temposMae 7, 2020 (5 anos atrás)
$41,55
165.36%

Data provided by Coingecko API

VRO para USD

VeraOne
VeraOneVRO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeraOne para US Dollar Gráfico de Preço (VRO para USD)

    VROUSD de TradingView

    VeraOne Trocas

    Instant crypto to crypto exchange coming soon!

    VeraOne Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $111,370454
    $0
    $111,951591
    $109,56945
    29/08/2025
    $109,183347
    $111,370454
    $111,242747
    $106,509271
    28/08/2025
    $107,99225
    $109,183347
    $110,033014
    $107,287507
    27/08/2025
    $108,740846
    $107,99225
    $110,912293
    $107,822322
    26/08/2025
    $108,05831
    $108,740846
    $111,094593
    $106,954065
    25/08/2025
    $106,260584
    $108,05831
    $109,399301
    $104,212011
    24/08/2025
    $108,675753
    $106,260584
    $109,127535
    $104,786244

    Data provided by Coingecko API

    Datos en Vivo de Precios VRO

    El precio actual de VRO es de $ 110,04 por VRO/USD, con un capital de mercado de 39,75M USD. El volumen de trading en las últimas 24 horas es de $ 34 359 USD. El precio de VRO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VeraOne ha bajado un -0.59%. Tiene una circulación de suministro de $ 361 240 de VRO.

    El gráfico de precio de VeraOne en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VRO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 44 minutoss e 45 segundoss

    Explore Our Other Products for VRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 694
    0.09%
    Capitalização de mercado$2,16T
    Volume$25,32B
    2
    $4 435,67
    1.56%
    Capitalização de mercado$535,29B
    Volume$21,44B
    4
    $2,79
    0.69%
    Capitalização de mercado$166,18B
    Volume$2,65B
    5
    $861,93
    0.15%
    Capitalização de mercado$120,04B
    Volume$720,39M
    6
    $203,63
    0.83%
    Capitalização de mercado$110,16B
    Volume$4,91B
    9
    $0,22
    0.14%
    Capitalização de mercado$32,49B
    Volume$988,66M

    Data provided by Coingecko API

    Mais criptomoedas

    917
    $0,24
    0.12%
    Capitalização de mercado$39,91M
    Volume$13,35M
    919
    $0,18
    1.60%
    Capitalização de mercado$39,88M
    Volume$40,37M
    920
    Capitalização de mercado$39,87M
    Volume$395 278
    918
    $0,00026589
    0.29%
    Capitalização de mercado$39,79M
    Volume$1 017
    921
    $110,04
    0.57%
    Capitalização de mercado$39,75M
    Volume$34 359

    Data provided by Coingecko API