Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
BRL 0,278742 0.00%
Capitalização de mercado
BRL 6,26M
0%
Volume (24)
BRL 6
0.45%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
BRL 0,278742

Volume

BRL 5,57
0.45%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000029481121%
Posição de mercado
#3925

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
BRL 6 255 626

Totalmente diluído
Limite de mercado

BRL 27 874 162
0.23%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,27874162 / BRL 0,28000753
Abertura / Fecho de Ontem
BRL 0,27874162 / BRL 0,28000753
A mudança de ontem
0.23%
Volume de ontem
BRL 5,5748324

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
BRL 0,049236939 / BRL 0,05290479
30 dias Baixa / 30 dias Alta
BRL 0,26885593 / BRL 0,28000753
90 dias Baixa / 90 dias Alta
BRL 0,27176743 / BRL 0,28000753
52 Semana Baixa / 52 Semana Alta
BRL 0,26725318 / BRL 0,2865275
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
BRL 34,05
99.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,109162
155.35%

Data provided by Coingecko API

VSTA para BRL

Vesta Finance
Vesta FinanceVSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para Brazilian Real Gráfico de Preço (VSTA para BRL)

    VSTABRL de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,272553
    BRL 0
    BRL 0,280008
    BRL 0,272553
    30/08/2025
    BRL 0,272661
    BRL 0,272553
    BRL 0,274338
    BRL 0,268856
    29/08/2025
    BRL 0,280347
    BRL 0,272661
    BRL 0,280347
    BRL 0,267253
    28/08/2025
    BRL 0,280002
    BRL 0,280347
    BRL 0,286252
    BRL 0,276305
    27/08/2025
    BRL 0,286528
    BRL 0,280002
    BRL 0,286528
    BRL 0,281182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 12 minutoss e 40 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 765
    0.54%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,63B
    2
    BRL 4 323,13
    1.41%
    Capitalização de mercadoBRL 522,1B
    VolumeBRL 32,32B
    3
    BRL 2,83
    0.81%
    Capitalização de mercadoBRL 168,43B
    VolumeBRL 7,29B
    5
    BRL 850,79
    0.20%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 1,23B
    6
    BRL 209,36
    3.20%
    Capitalização de mercadoBRL 113,28B
    VolumeBRL 9,19B
    9
    BRL 0,21
    0.31%
    Capitalização de mercadoBRL 32,35B
    VolumeBRL 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    3922
    BRL 0,3
    0.81%
    Capitalização de mercadoBRL 6,32M
    VolumeBRL 10 443
    3923
    BRL 67,6
    8.18%
    Capitalização de mercadoBRL 6,31M
    VolumeBRL 1,12M
    3924
    BRL 0,00424222
    1.26%
    Capitalização de mercadoBRL 6,29M
    VolumeBRL 36
    3926
    BRL 0,01
    2.12%
    Capitalização de mercadoBRL 6,3M
    VolumeBRL 1,1M
    3930
    Capitalização de mercadoBRL 6,29M
    VolumeBRL 10 501

    Data provided by Coingecko API