Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
JPY 7,55 0.00%
Capitalização de mercado
JPY 169,39M
0%
Volume (24)
JPY 151
0.45%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
JPY 7,55

Volume

JPY 150,96
0.45%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000029039874%
Posição de mercado
#3955

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
JPY 169 393 930

Totalmente diluído
Limite de mercado

JPY 754 794 780
0.23%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
JPY 7,5479478 / JPY 7,5822271
Abertura / Fecho de Ontem
JPY 7,5479478 / JPY 7,5822271
A mudança de ontem
0.20%
Volume de ontem
JPY 150,95896

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
JPY 0,049236939 / JPY 0,05290479
30 dias Baixa / 30 dias Alta
JPY 7,2792631 / JPY 7,5822271
90 dias Baixa / 90 dias Alta
JPY 7,3570947 / JPY 7,5822271
52 Semana Baixa / 52 Semana Alta
JPY 7,2315524 / JPY 7,7811001
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
JPY 747,12
98.99%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 2,65
184.52%

Data provided by Coingecko API

VSTA para JPY

Vesta Finance
Vesta FinanceVSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para Japanese yen Gráfico de Preço (VSTA para JPY)

    VSTAJPY de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 7,378368
    JPY 0
    JPY 7,582227
    JPY 7,378368
    30/08/2025
    JPY 7,382292
    JPY 7,378368
    JPY 7,427688
    JPY 7,279263
    29/08/2025
    JPY 7,602633
    JPY 7,382292
    JPY 7,602633
    JPY 7,231552
    28/08/2025
    JPY 7,615141
    JPY 7,602633
    JPY 7,780218
    JPY 7,50837
    27/08/2025
    JPY 7,7811
    JPY 7,615141
    JPY 7,7811
    JPY 7,648003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 55 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 428
    1.36%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,68B
    2
    JPY 4 482,52
    4.01%
    Capitalização de mercadoJPY 539,7B
    VolumeJPY 32,39B
    3
    JPY 2,86
    2.29%
    Capitalização de mercadoJPY 170,04B
    VolumeJPY 5,39B
    5
    JPY 860,59
    1.27%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 845,76M
    6
    JPY 210,8
    3.01%
    Capitalização de mercadoJPY 113,97B
    VolumeJPY 8,29B
    9
    JPY 0,219548
    3.46%
    Capitalização de mercadoJPY 33,06B
    VolumeJPY 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3952
    JPY 0,00038496
    2.26%
    Capitalização de mercadoJPY 170,87M
    VolumeJPY 8,77M
    3953
    JPY 1,33
    0.78%
    Capitalização de mercadoJPY 170,75M
    VolumeJPY 17,54M
    3954
    JPY 0,115346
    0%
    Capitalização de mercadoJPY 170,94M
    VolumeJPY 988
    3956
    JPY 0,449993
    0.23%
    Capitalização de mercadoJPY 170,34M
    VolumeJPY 2,62M
    3957
    JPY 0,04836451
    1.52%
    Capitalização de mercadoJPY 170,29M
    VolumeJPY 44,01M

    Data provided by Coingecko API