Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
$0,05132 0.00%
Capitalização de mercado
$1,15M
0%
Volume (24)
$1
0.45%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
$0,05132

Volume

$1,026
0.45%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000029625497%
Posição de mercado
#3953

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
$1 151 752

Totalmente diluído
Limite de mercado

$5 132 040
0.23%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
$0,0513204 / $0,051553473
Abertura / Fecho de Ontem
$0,0513204 / $0,051553473
A mudança de ontem
0.23%
Volume de ontem
$1,026408

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
$0,049236939 / $0,05290479
30 dias Baixa / 30 dias Alta
$0,0495003 / $0,051553473
90 dias Baixa / 90 dias Alta
$0,05003635 / $0,051553473
52 Semana Baixa / 52 Semana Alta
$0,049236939 / $0,05290479
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
$6,47
99.21%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,01823604
181.42%

Data provided by Coingecko API

VSTA para USD

Vesta Finance
Vesta FinanceVSTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para US Dollar Gráfico de Preço (VSTA para USD)

    VSTAUSD de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,050181
    $0
    $0,051553
    $0,050181
    30/08/2025
    $0,050201
    $0,050181
    $0,05051
    $0,0495
    29/08/2025
    $0,051777
    $0,050201
    $0,051777
    $0,049237
    28/08/2025
    $0,051685
    $0,051777
    $0,052905
    $0,051109
    27/08/2025
    $0,052755
    $0,051685
    $0,052755
    $0,051902

    Data provided by Coingecko API

    Datos en Vivo de Precios VSTA

    El precio actual de VSTA es de $ 0,05132 por VSTA/USD, con un capital de mercado de 1,15M USD. El volumen de trading en las últimas 24 horas es de $ 1 USD. El precio de VSTA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vesta Finance ha bajado un 0.00%. Tiene una circulación de suministro de $ 22 442 382 de VSTA.

    El gráfico de precio de Vesta Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VSTA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 36 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 260
    0.84%
    Capitalização de mercado$2,24T
    Volume$40,98B
    2
    $4 463,17
    2.66%
    Capitalização de mercado$538,92B
    Volume$31,47B
    3
    $2,87
    1.30%
    Capitalização de mercado$170,93B
    Volume$6,15B
    5
    $861,56
    1.36%
    Capitalização de mercado$119,92B
    Volume$881,41M
    6
    $211,89
    3.74%
    Capitalização de mercado$114,71B
    Volume$8,7B
    9
    $0,22
    2.92%
    Capitalização de mercado$33B
    Volume$1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3948
    $0,001154
    1.46%
    Capitalização de mercado$1,15M
    Volume$7 846
    3951
    $0,00077783
    1.22%
    Capitalização de mercado$1,15M
    Volume$7
    3952
    $0,06
    26.69%
    Capitalização de mercado$1,15M
    Volume$46 530
    3954
    $0,00115173
    2.65%
    Capitalização de mercado$1,15M
    Volume$3 474
    Capitalização de mercado$1,15M
    Volume$122 572

    Data provided by Coingecko API