VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
RUB 97,85+ 1.09%
Capitalização de mercado
RUB 270,47M
1.37%
Volume (24)
RUB 23 529 617
2.78%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
RUB 97,85

Alteração de preço

RUB 1,054
1.09%
24h Baixo / 24h Alto
RUB 96,58 / RUB 98,37

Volume

RUB 23 529 617
2.78%
Volume / Limite de mercado
0,086994747
Dominio de mercado
0,000085203272%
Posição de mercado
#2789

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
RUB 270 471 700
1.37%

Totalmente diluído
Limite de mercado

RUB 270 471 700
1.02%

VNX EURO Preço Ontem

Baixa / Alta de ontem
RUB 96,842919 / RUB 96,890002
Abertura / Fecho de Ontem
RUB 96,842919 / RUB 96,890002
A mudança de ontem
1.02%
Volume de ontem
RUB 37 056 022

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
RUB 1,1459969 / RUB 1,1903748
30 dias Baixa / 30 dias Alta
RUB 95,022228 / RUB 97,502646
90 dias Baixa / 90 dias Alta
RUB 94,659274 / RUB 97,502646
52 Semana Baixa / 52 Semana Alta
RUB 93,165991 / RUB 97,502646
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 120,76
18.89%
Baixa de todos os temposMeur. 13, 2023 (2 anos atrás)
RUB 77,25
26.80%

Data provided by Coingecko API

VEUR para RUB

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para Russian Ruble Gráfico de Preço (VEUR para RUB)

    VEURRUB de TradingView

    VNX EURO Trocas

    Instant crypto to crypto exchange coming soon!

    VNX EURO Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 95,161474
    RUB 0
    RUB 97,502646
    RUB 95,022228
    07/09/2025
    RUB 95,363898
    RUB 95,161474
    RUB 96,635087
    RUB 95,066086
    06/09/2025
    RUB 95,148793
    RUB 95,363898
    RUB 95,44183
    RUB 94,973921
    05/09/2025
    RUB 94,631797
    RUB 95,148793
    RUB 95,456889
    RUB 94,537329
    04/09/2025
    RUB 94,775045
    RUB 94,631797
    RUB 95,399473
    RUB 93,165991
    03/09/2025
    RUB 94,008592
    RUB 94,775045
    RUB 94,837836
    RUB 93,633733
    02/09/2025
    RUB 94,373123
    RUB 94,008592
    RUB 94,877088
    RUB 93,758022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 44 minutoss e 38 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 424
    1.16%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 42,09B
    2
    RUB 4 291,88
    1.50%
    Capitalização de mercadoRUB 518,94B
    VolumeRUB 30,2B
    3
    RUB 2,96
    0.61%
    Capitalização de mercadoRUB 176,73B
    VolumeRUB 6,49B
    5
    RUB 873,79
    0.88%
    Capitalização de mercadoRUB 121,61B
    VolumeRUB 1,03B
    6
    RUB 214,26
    0.36%
    Capitalização de mercadoRUB 116,25B
    VolumeRUB 9,55B
    9
    RUB 0,239171
    0.70%
    Capitalização de mercadoRUB 36,17B
    VolumeRUB 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2786
    RUB 0,580165
    0.85%
    Capitalização de mercadoRUB 271,04M
    VolumeRUB 9,24M
    2787
    RUB 0,03046626
    0.72%
    Capitalização de mercadoRUB 270,94M
    VolumeRUB 1,62M
    2788
    RUB 1,79
    7.77%
    Capitalização de mercadoRUB 270,57M
    VolumeRUB 120,97M
    2790
    RUB 2,99
    2.06%
    Capitalização de mercadoRUB 270,29M
    VolumeRUB 6,28M
    2791
    Capitalização de mercadoRUB 270,27M
    VolumeRUB 128,21M

    Data provided by Coingecko API