Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
ETH 0.000079 -0.45%
Market Cap
ETH 558
0.45%
Volume (24)
ETH 0
0.41%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
ETH 0.00007865

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00007777 / ETH 0.00007962

Trading Volume

ETH 0.24101304
0.41%
Volume / Market Cap
0.00043183324
Market Dominance
0.000051277335%
Market Rank
#3318

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
ETH 558.116
0.45%

Fully Diluted
Market Cap

ETH 558.116
0.21%

Voucher BNC Price Yesterday

Yesterday's Low / High
ETH 0.000078326514 / ETH 0.000078650476
Yesterday's Open / Close
ETH 0.000078650476 / ETH 0.000078326514
Yesterday's Change
0.21%
Yesterday's Volume
ETH 0.24101304

Voucher BNC Price History

7d Low / 7d High
ETH 0.23197305 / ETH 0.27198359
30d Low / 30d High
ETH 0.000074618793 / ETH 0.000080550446
90d Low / 90d High
ETH 0.00007378669 / ETH 0.000080550446
52 Week Low / 52 Week High
ETH 0.00007378669 / ETH 0.000080550446
All Time HighDec 28, 2024 (21 days ago)
ETH 0.00009119
13.75%
All Time LowJan 14, 2025 (3 days ago)
ETH 0.00007379
6.59%

Data provided by Coingecko API

VBNC to ETH converter

Voucher BNC
Voucher BNCVBNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to ETH)

VBNCETH by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (ETH)

Date
1/17/2025
ETH 0.00008
ETH 0
ETH 0.00008
ETH 0.000078
1/16/2025
ETH 0.000076
ETH 0.00008
ETH 0.000081
ETH 0.000076
1/15/2025
ETH 0.000075
ETH 0.000076
ETH 0.000077
ETH 0.000075
1/14/2025
ETH 0.000075
ETH 0.000075
ETH 0.000076
ETH 0.000074
1/13/2025
ETH 0.000077
ETH 0.000075
ETH 0.000077
ETH 0.000076
1/12/2025
ETH 0.000078
ETH 0.000077
ETH 0.00008
ETH 0.000077
1/11/2025
ETH 0.000078
ETH 0.000078
ETH 0.00008
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,484
2.08%
Market CapETH 2.05T
VolumeETH 69.74B
2
eth
EthereumETH
ETH 3,322.08
1.13%
Market CapETH 399.78B
VolumeETH 27.81B
3
ETH 3.13
5.70%
Market CapETH 180.57B
VolumeETH 11.5B
5
ETH 230.08
8.50%
Market CapETH 111.99B
VolumeETH 9.24B
6
ETH 701.38
2.02%
Market CapETH 102.18B
VolumeETH 1.14B
7
ETH 0.399084
3.16%
Market CapETH 58.88B
VolumeETH 8.46B

Data provided by Coingecko API

More Cryptocurrencies

3315
ETH 0.00000835
13.72%
Market CapETH 580
VolumeETH 372
3317
ETH 0.00030111
1.26%
Market CapETH 577
VolumeETH 367
3306
ETH 0.0000006
36.74%
Market CapETH 578
VolumeETH 181
3329
ETH 0.0000006
13.37%
Market CapETH 576
VolumeETH 50
3321
ETH 0.00000695
0.07%
Market CapETH 575
VolumeETH 0

Data provided by Coingecko API