Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
ETH 0.000095 -1.68%
Market Cap
ETH 674
1.68%
Volume (24)
ETH 1
0.57%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
ETH 0.00009505

Price Change

ETH -0.0000016217712
1.68%
24h Low / 24h High
ETH 0.00009338 / ETH 0.00009693

Trading Volume

ETH 0.61340206
0.57%
Volume / Market Cap
0.00090944845
Market Dominance
0.000044589035%
Market Rank
#3118

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
ETH 674.477
1.68%

Fully Diluted
Market Cap

ETH 674.477
0.87%

Voucher BNC Price Yesterday

Yesterday's Low / High
ETH 0.000093956468 / ETH 0.000094491013
Yesterday's Open / Close
ETH 0.000093956468 / ETH 0.000094491013
Yesterday's Change
0.88%
Yesterday's Volume
ETH 2.8003975

Voucher BNC Price History

7d Low / 7d High
ETH 0.17393664 / ETH 0.19763561
30d Low / 30d High
ETH 0.000093379797 / ETH 0.000097139832
90d Low / 90d High
ETH 0.000093379797 / ETH 0.000099407869
52 Week Low / 52 Week High
ETH 0.000091603765 / ETH 0.00010024308
All Time HighMar 28, 2025 (4 days ago)
ETH 0.00010035
5.28%
All Time LowFeb 6, 2025 (1 months ago)
ETH 0.00006693
42.02%

Data provided by Coingecko API

VBNC to ETH converter

Voucher BNC
Voucher BNCVBNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to ETH)

VBNCETH by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (ETH)

Date
4/1/2025
ETH 0.000096
ETH 0
ETH 0.000097
ETH 0.000093
3/30/2025
ETH 0.000097
ETH 0
ETH 0.000098
ETH 0.000094
3/29/2025
ETH 0.000097
ETH 0.000097
ETH 0.000098
ETH 0.000095
3/28/2025
ETH 0.000098
ETH 0.000097
ETH 0.0001
ETH 0.000097
3/27/2025
ETH 0.000094
ETH 0.000098
ETH 0.000098
ETH 0.000094
3/26/2025
ETH 0.000094
ETH 0.000094
ETH 0.000096
ETH 0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

19 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,512
1.72%
Market CapETH 1.68T
VolumeETH 29.45B
2
eth
EthereumETH
ETH 1,878.11
2.21%
Market CapETH 226.64B
VolumeETH 15.81B
4
ETH 2.1
0.25%
Market CapETH 121.96B
VolumeETH 3.65B
5
ETH 600.53
1.36%
Market CapETH 87.61B
VolumeETH 1.71B
6
ETH 124.64
1.13%
Market CapETH 63.86B
VolumeETH 3.45B
8
ETH 0.171172
1.42%
Market CapETH 25.44B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3114
ETH 0.00000814
1.73%
Market CapETH 677
VolumeETH 124
3116
ETH 0.00032532
14.69%
Market CapETH 675
VolumeETH 16
3117
ETH 0.00000363
7.39%
Market CapETH 675
VolumeETH 4
3121
ETH 0.00027844
11.73%
Market CapETH 675
VolumeETH 0
3119
ETH 0.00000611
1.67%
Market CapETH 675
VolumeETH 103

Data provided by Coingecko API