Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
ETH 0.000091 -2.43%
Market Cap
ETH 643
1.24%
Volume (24)
ETH 1
0.20%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
ETH 0.00009059

Price Change

ETH -0.0000022598044
2.43%
24h Low / 24h High
ETH 0.00009047 / ETH 0.00009326

Trading Volume

ETH 1.098481
0.20%
Volume / Market Cap
0.0017087327
Market Dominance
0.000037054629%
Market Rank
#3311

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
ETH 642.863
1.24%

Fully Diluted
Market Cap

ETH 642.863
0.77%

Voucher BNC Price Yesterday

Yesterday's Low / High
ETH 0.000091202134 / ETH 0.00009138345
Yesterday's Open / Close
ETH 0.00009138345 / ETH 0.000091202134
Yesterday's Change
0.77%
Yesterday's Volume
ETH 1.1080648

Voucher BNC Price History

7d Low / 7d High
ETH 0.13836922 / ETH 0.14827142
30d Low / 30d High
ETH 0.000089612519 / ETH 0.000092417034
90d Low / 90d High
ETH 0.000090240221 / ETH 0.000092417034
52 Week Low / 52 Week High
ETH 0.000087452023 / ETH 0.000093447892
All Time HighMar 28, 2025 (20 days ago)
ETH 0.00010035
9.72%
All Time LowFeb 6, 2025 (2 months ago)
ETH 0.00006693
35.36%

Data provided by Coingecko API

VBNC to ETH converter

Voucher BNC
Voucher BNCVBNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to ETH)

VBNCETH by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (ETH)

Date
4/16/2025
ETH 0.000091
ETH 0
ETH 0.000092
ETH 0.000091
4/13/2025
ETH 0.000088
ETH 0
ETH 0.000092
ETH 0.000088
4/11/2025
ETH 0.000093
ETH 0
ETH 0.000093
ETH 0.000093
4/10/2025
ETH 0.000088
ETH 0.000093
ETH 0.000093
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,413
0.79%
Market CapETH 1.67T
VolumeETH 23.85B
2
eth
EthereumETH
ETH 1,594.58
1.29%
Market CapETH 192.35B
VolumeETH 13.04B
4
ETH 2.09
0.90%
Market CapETH 122.01B
VolumeETH 2.63B
5
ETH 585.52
1.18%
Market CapETH 85.38B
VolumeETH 553.45M
6
ETH 133.22
6.51%
Market CapETH 68.77B
VolumeETH 5.31B
9
ETH 0.156142
1.65%
Market CapETH 23.22B
VolumeETH 737.19M

Data provided by Coingecko API

More Cryptocurrencies

3308
ETH 0.00000177
0.81%
Market CapETH 641
VolumeETH 33
3310
ETH 0.0000001
9.27%
Market CapETH 639
VolumeETH 14
3312
ETH 0.00000063
4.47%
Market CapETH 639
VolumeETH 87
3313
ETH 0.00000068
7.17%
Market CapETH 638
VolumeETH 70
3315
ETH 0.00000024
7.32%
Market CapETH 637
VolumeETH 27

Data provided by Coingecko API