Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.162072+ 3.84%
Market Cap
GBP 1.15M
4.52%
Volume (24)
GBP 28
0.32%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.162072

Price Change

GBP 0.00598964
3.84%
24h Low / 24h High
GBP 0.15468 / GBP 0.162324

Trading Volume

GBP 28.13
0.32%
Volume / Market Cap
0.00002445904
Market Dominance
0.000043242205%
Market Rank
#3257

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 1,150,086
4.52%

Fully Diluted
Market Cap

GBP 1,150,086
3.82%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.15585267 / GBP 0.15635165
Yesterday's Open / Close
GBP 0.15585267 / GBP 0.15635165
Yesterday's Change
3.82%
Yesterday's Volume
GBP 47.568225

Voucher BNC Price History

7d Low / 7d High
GBP 0.18246135 / GBP 0.20188101
30d Low / 30d High
GBP 0.14793859 / GBP 0.15757629
90d Low / 90d High
GBP 0.14792711 / GBP 0.15757629
52 Week Low / 52 Week High
GBP 0.14477907 / GBP 0.15757629
All Time HighDec 13, 2024 (2 months ago)
GBP 0.255346
36.53%
All Time LowFeb 18, 2025 (2 days ago)
GBP 0.144632
12.06%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
2/20/2025
GBP 0.148483
GBP 0
GBP 0.157576
GBP 0.148483
2/19/2025
GBP 0.147786
GBP 0.148483
GBP 0.149442
GBP 0.14738
2/16/2025
GBP 0.156941
GBP 0
GBP 0.156987
GBP 0.155234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,995
0.23%
Market CapGBP 1.95T
VolumeGBP 39.86B
2
GBP 2,720.09
0.14%
Market CapGBP 328.69B
VolumeGBP 24.66B
3
GBP 2.62
2.89%
Market CapGBP 151.78B
VolumeGBP 4.24B
5
GBP 653.75
0.48%
Market CapGBP 95.55B
VolumeGBP 935.66M
6
GBP 174.34
0.98%
Market CapGBP 85.34B
VolumeGBP 4.77B
8
GBP 0.251401
0.29%
Market CapGBP 37.31B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3253
GBP 0.00141829
0.96%
Market CapGBP 1.15M
VolumeGBP 1.66M
3256
Market CapGBP 1.18M
VolumeGBP 359
3262
GBP 0.00179982
8.80%
Market CapGBP 1.15M
VolumeGBP 301,858
3255
GBP 0.00229987
14.75%
Market CapGBP 1.15M
VolumeGBP 12,018
3259
GBP 0.00301993
2.92%
Market CapGBP 1.15M
VolumeGBP 240,384

Data provided by Coingecko API