Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.12508+ 2.47%
Market Cap
GBP 887,590
2.47%
Volume (24)
GBP 0
0.50%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.12508

Price Change

GBP 0.00301993
2.47%
24h Low / 24h High
GBP 0.121667 / GBP 0.125705

Trading Volume

GBP 0.323947
0.50%
Volume / Market Cap
<0.000001
Market Dominance
0.000039087079%
Market Rank
#3343

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 887,590
2.47%

Fully Diluted
Market Cap

GBP 887,590
0.25%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.1250803 / GBP 0.12570544
Yesterday's Open / Close
GBP 0.1250803 / GBP 0.12570544
Yesterday's Change
0.25%
Yesterday's Volume
GBP 0.32394694

Voucher BNC Price History

7d Low / 7d High
GBP 0.16082763 / GBP 0.1676759
30d Low / 30d High
GBP 0.12169957 / GBP 0.12570544
90d Low / 90d High
GBP 0.11960066 / GBP 0.12594908
52 Week Low / 52 Week High
GBP 0.11960066 / GBP 0.12594908
All Time HighDec 13, 2024 (4 months ago)
GBP 0.255346
51.02%
All Time LowApr 10, 2025 (21 days ago)
GBP 0.105092
19.02%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
4/28/2025
GBP 0.12324
GBP 0
GBP 0.123578
GBP 0.120135
4/27/2025
GBP 0.12448
GBP 0.12324
GBP 0.125949
GBP 0.121117
4/26/2025
GBP 0.122152
GBP 0.12448
GBP 0.125672
GBP 0.12101
4/25/2025
GBP 0.119658
GBP 0.122152
GBP 0.12176
GBP 0.119601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,685
1.73%
Market CapGBP 1.92T
VolumeGBP 30.08B
2
GBP 1,824.65
0.83%
Market CapGBP 220.34B
VolumeGBP 14.52B
4
GBP 2.21
0.34%
Market CapGBP 129.2B
VolumeGBP 1.9B
5
GBP 597.05
0.42%
Market CapGBP 87.11B
VolumeGBP 620.29M
6
GBP 148.99
0.24%
Market CapGBP 77.17B
VolumeGBP 3.79B
8
GBP 0.180425
3.03%
Market CapGBP 26.89B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3339
GBP 0.03171415
4.35%
Market CapGBP 885,910
VolumeGBP 187,273
3342
GBP 0.00088602
3.62%
Market CapGBP 884,935
VolumeGBP 1.84M
3344
Market CapGBP 885,039
VolumeGBP 3
3372
GBP 0.00062214
0.22%
Market CapGBP 884,332
VolumeGBP 90,123
3340
GBP 0.555871
1.76%
Market CapGBP 883,857
VolumeGBP 181

Data provided by Coingecko API