Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
GBP 0.221802+ 2.03%
Market Cap
GBP 1.57M
2.03%
Volume (24)
GBP 680
0.17%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
GBP 0.221802

Price Change

GBP 0.00441826
2.03%
24h Low / 24h High
GBP 0.216856 / GBP 0.223219

Trading Volume

GBP 679.68
0.17%
Volume / Market Cap
0.00043183184
Market Dominance
0.000054672507%
Market Rank
#3321

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
GBP 1,573,946
2.03%

Fully Diluted
Market Cap

GBP 1,573,946
0.08%

Voucher BNC Price Yesterday

Yesterday's Low / High
GBP 0.22142792 / GBP 0.22180248
Yesterday's Open / Close
GBP 0.22180248 / GBP 0.22142792
Yesterday's Change
0.08%
Yesterday's Volume
GBP 679.68173

Voucher BNC Price History

7d Low / 7d High
GBP 0.23197305 / GBP 0.27198359
30d Low / 30d High
GBP 0.19926896 / GBP 0.22321911
90d Low / 90d High
GBP 0.18991471 / GBP 0.22321911
52 Week Low / 52 Week High
GBP 0.18991471 / GBP 0.22321911
All Time HighDec 13, 2024 (1 months ago)
GBP 0.255346
13.14%
All Time LowJan 13, 2025 (4 days ago)
GBP 0.189331
17.15%

Data provided by Coingecko API

VBNC to GBP converter

Voucher BNC
Voucher BNCVBNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to GBP)

VBNCGBP by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (GBP)

Date
1/17/2025
GBP 0.215859
GBP 0
GBP 0.223219
GBP 0.215859
1/16/2025
GBP 0.213246
GBP 0.215859
GBP 0.219956
GBP 0.212496
1/15/2025
GBP 0.198225
GBP 0.213246
GBP 0.213266
GBP 0.198225
1/14/2025
GBP 0.192663
GBP 0.198225
GBP 0.197835
GBP 0.189915
1/13/2025
GBP 0.206612
GBP 0.192663
GBP 0.208257
GBP 0.192788
1/12/2025
GBP 0.211557
GBP 0.206612
GBP 0.214067
GBP 0.206516
1/11/2025
GBP 0.208346
GBP 0.211557
GBP 0.211478
GBP 0.208346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,434
1.94%
Market CapGBP 2.05T
VolumeGBP 64.92B
2
GBP 3,322.63
1.13%
Market CapGBP 401.4B
VolumeGBP 27.67B
3
GBP 3.15
5.38%
Market CapGBP 181.39B
VolumeGBP 13.24B
5
GBP 229.89
8.39%
Market CapGBP 111.86B
VolumeGBP 9.08B
6
GBP 701.7
1.96%
Market CapGBP 102.54B
VolumeGBP 1.15B
7
GBP 0.399966
3.31%
Market CapGBP 59.12B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3316
GBP 0.00158062
10.41%
Market CapGBP 1.58M
VolumeGBP 671,580
3318
GBP 0.00006701
17.64%
Market CapGBP 1.58M
VolumeGBP 210,606
3319
GBP 0.00158385
12.96%
Market CapGBP 1.58M
VolumeGBP 49,655
3322
GBP 0.820353
0.28%
Market CapGBP 1.57M
VolumeGBP 1M
3320
GBP 0.01236773
1.93%
Market CapGBP 1.57M
VolumeGBP 25,303

Data provided by Coingecko API