Wanchain Bridged USDT (XDC Network) (XUSDT) Valor real atual

Wanchain Bridged USDT (XDC Network) logo
XUSDTWanchain Bridged USDT (XDC Network)
JPY 147,06+ 0.05%
Capitalização de mercado
JPY 52,87M
0.04%
Volume (24)
JPY 983 396
7.31%
Fornecimento em circulação
359 530 XUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XUSDT

Wanchain Bridged USDT (XDC Network) Preço hoje

Wanchain Bridged USDT (XDC Network) Preço
JPY 147,06

Alteração de preço

JPY 0,069689
0.05%
24h Baixo / 24h Alto
JPY 146,14 / JPY 147,85

Volume

JPY 983 396
7.31%
Volume / Limite de mercado
0,018600043
Dominio de mercado
0,0000090091437%
Posição de mercado
#5536

Fornecimento de Wanchain Bridged USDT (XDC Network)

Fornecimento em circulação
359 530,307 XUSDT
Fornecimento total
359 530,307 XUSDT
Fornecimento máximo
0 XUSDT

Wanchain Bridged USDT (XDC Network) Capitalização de mercado

Capitalização de mercado
JPY 52 870 631
0.04%

Totalmente diluído
Limite de mercado

JPY 52 870 631
0.06%

Wanchain Bridged USDT (XDC Network) Preço Ontem

Baixa / Alta de ontem
JPY 147,05882 / JPY 147,22103
Abertura / Fecho de Ontem
JPY 147,05882 / JPY 147,22103
A mudança de ontem
0.05%
Volume de ontem
JPY 993 159,61

Histórico do preço do Wanchain Bridged USDT (XDC Network)

7 dias Baixa / 7 dias Alta
JPY 0,99934994 / JPY 1,0031092
30 dias Baixa / 30 dias Alta
JPY 146,77999 / JPY 147,32246
90 dias Baixa / 90 dias Alta
JPY 146,77999 / JPY 148,12838
52 Semana Baixa / 52 Semana Alta
JPY 146,77999 / JPY 148,12838
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 165,09
10.92%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 134,35
9.46%

Data provided by Coingecko API

XUSDT para JPY

Wanchain Bridged USDT (XDC Network)
Wanchain Bridged USDT (XDC Network)XUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDT Safely with 3Commas

Use a proven backtested strategy for XUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain Bridged USDT (XDC Network) para Japanese yen Gráfico de Preço (XUSDT para JPY)

    XUSDTJPY de TradingView

    Wanchain Bridged USDT (XDC Network) Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Bridged USDT (XDC Network) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,834835
    JPY 0
    JPY 147,32246
    JPY 146,822667
    28/08/2025
    JPY 147,301264
    JPY 146,834835
    JPY 147,392656
    JPY 146,779985
    27/08/2025
    JPY 147,488081
    JPY 147,301264
    JPY 148,128385
    JPY 147,30271
    26/08/2025
    JPY 147,868495
    JPY 147,488081
    JPY 147,868495
    JPY 147,078741
    25/08/2025
    JPY 147,231751
    JPY 147,868495
    JPY 147,796116
    JPY 147,081587
    24/08/2025
    JPY 146,896743
    JPY 147,231751
    JPY 147,561366
    JPY 146,78526
    23/08/2025
    JPY 146,922215
    JPY 146,896743
    JPY 146,979076
    JPY 146,889728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 3 segundoss

    Explore Our Other Products for XUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 575
    2.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,5B
    2
    JPY 4 363,82
    2.88%
    Capitalização de mercadoJPY 526,83B
    VolumeJPY 37,41B
    3
    JPY 2,82
    3.70%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,94B
    5
    JPY 861,05
    1.24%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,49B
    6
    JPY 206,24
    5.21%
    Capitalização de mercadoJPY 111,59B
    VolumeJPY 12,51B
    9
    JPY 0,217515
    2.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    5509
    JPY 0,092649
    10.92%
    Capitalização de mercadoJPY 52,94M
    VolumeJPY 445 132
    5534
    JPY 0,052671
    8.81%
    Capitalização de mercadoJPY 52,93M
    VolumeJPY 457 126
    5535
    JPY 0,052889
    3.60%
    Capitalização de mercadoJPY 52,88M
    VolumeJPY 2,57M
    5537
    JPY 0,052849
    22.59%
    Capitalização de mercadoJPY 52,84M
    VolumeJPY 69,87M
    5538
    JPY 0,264109
    0.11%
    Capitalização de mercadoJPY 52,82M
    VolumeJPY 3,07M

    Data provided by Coingecko API