Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor real atual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
RUB 80,55+ 1.69%
Capitalização de mercado
RUB 5,68M
1.25%
Volume (24)
RUB 1 181 023
0.10%
Fornecimento em circulação
70 766 WUSDC.B
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WUSDC.B

Warp.Green Bridged USDC (Chia) Preço hoje

Warp.Green Bridged USDC (Chia) Preço
RUB 80,55

Alteração de preço

RUB 1,34
1.69%
24h Baixo / 24h Alto
RUB 78,93 / RUB 81,78

Volume

RUB 1 181 023
0.10%
Volume / Limite de mercado
0,20810179
Dominio de mercado
0,000001787792%
Posição de mercado
#8016

Fornecimento de Warp.Green Bridged USDC (Chia)

Fornecimento em circulação
70 766,459 WUSDC.B
Fornecimento total
505 630,955 WUSDC.B
Fornecimento máximo
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Capitalização de mercado

Capitalização de mercado
RUB 5 675 218
1.25%

Totalmente diluído
Limite de mercado

RUB 40 549 805
1.10%

Warp.Green Bridged USDC (Chia) Preço Ontem

Baixa / Alta de ontem
RUB 78,928862 / RUB 79,725662
Abertura / Fecho de Ontem
RUB 78,928862 / RUB 79,725662
A mudança de ontem
1.54%
Volume de ontem
RUB 492 869,42

Histórico do preço do Warp.Green Bridged USDC (Chia)

7 dias Baixa / 7 dias Alta
RUB 0,96190488 / RUB 1,0270403
30 dias Baixa / 30 dias Alta
RUB 77,982285 / RUB 81,577416
90 dias Baixa / 90 dias Alta
RUB 76,860171 / RUB 82,754521
52 Semana Baixa / 52 Semana Alta
RUB 76,860171 / RUB 82,754521
Máxima de todos os temposDu 23, 2024 (9 meses atrás)
RUB 129,74
38.19%
Baixa de todos os temposEost 7, 2025 (28 dias atrás)
RUB 67,11
19.51%

Data provided by Coingecko API

WUSDC.B para RUB

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warp.Green Bridged USDC (Chia) para Russian Ruble Gráfico de Preço (WUSDC.B para RUB)

    WUSDC.BRUB de TradingView

    Warp.Green Bridged USDC (Chia) Trocas

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 81,237442
    RUB 0
    RUB 81,577416
    RUB 77,982285
    02/09/2025
    RUB 80,538121
    RUB 81,237442
    RUB 82,754521
    RUB 78,176443
    31/08/2025
    RUB 78,107426
    RUB 0
    RUB 81,086504
    RUB 76,860171
    30/08/2025
    RUB 80,917155
    RUB 78,107426
    RUB 80,917155
    RUB 77,553386
    29/08/2025
    RUB 79,913596
    RUB 80,917155
    RUB 81,938624
    RUB 79,071102
    28/08/2025
    RUB 81,712425
    RUB 79,913596
    RUB 82,195246
    RUB 79,339614

    Data provided by Coingecko API

    Explore Our Other Products for WUSDC.B

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 072
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,29B
    2
    RUB 4 356,81
    2.19%
    Capitalização de mercadoRUB 525,48B
    VolumeRUB 31,14B
    3
    RUB 2,84
    1.59%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 4,29B
    5
    RUB 847,04
    1.38%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 952,97M
    6
    RUB 206,1
    2.45%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 4,99B
    9
    RUB 0,21456
    1.70%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8015
    RUB 0,00566455
    1.90%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 26 508
    8014
    RUB 0,00568799
    1.64%
    Capitalização de mercadoRUB 5,69M
    VolumeRUB 3 191
    8018
    RUB 0,04861822
    2.95%
    Capitalização de mercadoRUB 5,68M
    VolumeRUB 33 067
    8017
    RUB 0,217854
    7.10%
    Capitalização de mercadoRUB 5,67M
    VolumeRUB 1,39M
    8044
    RUB 0,00567009
    42.73%
    Capitalização de mercadoRUB 5,67M
    VolumeRUB 6,94M

    Data provided by Coingecko API