Warp.Green Bridged USDC (Chia) (WUSDC.B) Live Price

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
RUB 80.75 -2.83%
Market Cap
RUB 5.71M
3.48%
Volume (24)
RUB 58,776
0.09%
Circulating Supply
70,766 WUSDC.B
Issue Date
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
RUB 80.75

Price Change

RUB -2.3537086
2.83%
24h Low / 24h High
RUB 79.69 / RUB 91.63

Trading Volume

RUB 58,776
0.09%
Volume / Market Cap
0.010285333
Market Dominance
0.0000018001807%
Market Rank
#8017

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
70,766.459 WUSDC.B
Total Supply
505,630.955 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Market Cap
RUB 5,714,545
3.48%

Fully Diluted
Market Cap

RUB 40,830,795
0.36%

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
RUB 80.428096 / RUB 80.498296
Yesterday's Open / Close
RUB 80.428096 / RUB 80.498296
Yesterday's Change
0.36%
Yesterday's Volume
RUB 65,048.198

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
RUB 0.96190488 / RUB 1.1277253
30d Low / 30d High
RUB 79.464449 / RUB 91.627802
90d Low / 90d High
RUB 77.982285 / RUB 91.627802
52 Week Low / 52 Week High
RUB 76.860171 / RUB 91.627802
All Time HighNov 23, 2024 (9 months ago)
RUB 129.74
37.68%
All Time LowAug 7, 2025 (29 days ago)
RUB 67.11
20.48%

Data provided by Coingecko API

WUSDC.B to RUB converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warp.Green Bridged USDC (Chia) Price Chart (WUSDC.B to RUB)

    WUSDC.BRUB by TradingView

    Warp.Green Bridged USDC (Chia) Exchanges

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 80.253331
    RUB 0
    RUB 91.627802
    RUB 79.77115
    9/4/2025
    RUB 79.64761
    RUB 80.253331
    RUB 81.49218
    RUB 79.464449
    9/3/2025
    RUB 81.237442
    RUB 79.64761
    RUB 81.577416
    RUB 77.982285
    9/2/2025
    RUB 80.538121
    RUB 81.237442
    RUB 82.754521
    RUB 78.176443
    8/31/2025
    RUB 78.107426
    RUB 0
    RUB 81.086504
    RUB 76.860171
    8/30/2025
    RUB 80.917155
    RUB 78.107426
    RUB 80.917155
    RUB 77.553386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 10 seconds

    Explore Our Other Products for WUSDC.B

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,072
    0.03%
    Market CapRUB 2.21T
    VolumeRUB 54.82B
    2
    RUB 4,318.24
    0.27%
    Market CapRUB 521.4B
    VolumeRUB 36.63B
    4
    RUB 2.82
    0.82%
    Market CapRUB 168.35B
    VolumeRUB 6.27B
    5
    RUB 858.14
    1.60%
    Market CapRUB 119.41B
    VolumeRUB 995.29M
    6
    RUB 204.08
    0.69%
    Market CapRUB 110.48B
    VolumeRUB 7.28B
    9
    RUB 0.217392
    1.92%
    Market CapRUB 32.79B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    8012
    RUB 0.00056968
    0%
    Market CapRUB 5.7M
    VolumeRUB 1,697
    8013
    Market CapRUB 5.73M
    VolumeRUB 7,612
    8014
    RUB 0.057144
    0%
    Market CapRUB 5.71M
    VolumeRUB 23,279
    Market CapRUB 5.71M
    VolumeRUB 58,776
    8018
    RUB 0.00579834
    0.46%
    Market CapRUB 5.71M
    VolumeRUB 22,807

    Data provided by Coingecko API