Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
JPY 0.002065+ 4.30%
Market Cap
JPY 289.03M
4.36%
Volume (24)
JPY 3,791,897
0.31%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
JPY 0.00206482

Price Change

JPY 0.00008507
4.30%
24h Low / 24h High
JPY 0.00172648 / JPY 0.0020655

Trading Volume

JPY 3,791,897
0.31%
Volume / Market Cap
0.01311956
Market Dominance
0.00005820273%
Market Rank
#2960

Warrior Coin Supply

Circulating Supply
139,999,630,422.92 WAR
Total Supply
139,999,630,422.92 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
JPY 289,026,230
4.36%

Fully Diluted
Market Cap

JPY 289,026,230
4.28%

Warrior Coin Price Yesterday

Yesterday's Low / High
JPY 0.001977049 / JPY 0.0019823181
Yesterday's Open / Close
JPY 0.001977049 / JPY 0.0019823181
Yesterday's Change
4.30%
Yesterday's Volume
JPY 2,675,760.1

Warrior Coin Price History

7d Low / 7d High
JPY 0.000011410473 / JPY 0.000016224778
30d Low / 30d High
JPY 0.001862974 / JPY 0.0020455952
90d Low / 90d High
JPY 0.0017620313 / JPY 0.0022584394
52 Week Low / 52 Week High
JPY 0.0017620313 / JPY 0.0026576821
All Time HighFeb 1, 2025 (9 days ago)
JPY 0.00305001
32.28%
All Time LowFeb 10, 2025 (0 days ago)
JPY 0.00172648
19.64%

Data provided by Coingecko API

WAR to JPY converter

Warrior Coin
Warrior CoinWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to JPY)

WARJPY by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (JPY)

Date
2/9/2025
JPY 0.001951
JPY 0
JPY 0.002046
JPY 0.001863
2/8/2025
JPY 0.002118
JPY 0.001951
JPY 0.002119
JPY 0.001937
2/7/2025
JPY 0.001794
JPY 0.002118
JPY 0.002258
JPY 0.001794
2/6/2025
JPY 0.002043
JPY 0.001794
JPY 0.00211
JPY 0.001762
2/5/2025
JPY 0.002187
JPY 0.002043
JPY 0.002187
JPY 0.001914
2/4/2025
JPY 0.002473
JPY 0.002187
JPY 0.002474
JPY 0.002174
2/3/2025
JPY 0.002658
JPY 0.002473
JPY 0.002658
JPY 0.002034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,336
1.43%
Market CapJPY 1.93T
VolumeJPY 38.95B
2
JPY 2,674.81
1.31%
Market CapJPY 322.29B
VolumeJPY 22.74B
4
JPY 2.44
1.07%
Market CapJPY 140.75B
VolumeJPY 4.95B
5
JPY 203.49
1.36%
Market CapJPY 99.24B
VolumeJPY 5.21B
6
JPY 611.36
2.00%
Market CapJPY 89.17B
VolumeJPY 1.23B
8
JPY 0.25381
0.85%
Market CapJPY 37.55B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2957
JPY 3.78
0.22%
Market CapJPY 289.54M
VolumeJPY 275,507
2958
Market CapJPY 288.65M
VolumeJPY 268
2959
JPY 0.00068614
6.08%
Market CapJPY 289.09M
VolumeJPY 5.52M
2961
JPY 0.364518
0.10%
Market CapJPY 289.02M
VolumeJPY 186.16M
2962
JPY 0.28872
3.02%
Market CapJPY 288.71M
VolumeJPY 114.27M

Data provided by Coingecko API