Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
JPY 0.001286 -1.32%
Market Cap
JPY 179.97M
1.35%
Volume (24)
JPY 3,021,539
31.67%
Circulating Supply
139,998,410,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
JPY 0.00128555

Price Change

JPY -0.000017176825
1.32%
24h Low / 24h High
JPY 0.00124164 / JPY 0.00130473

Trading Volume

JPY 3,021,539
31.67%
Volume / Market Cap
0.016788716
Market Dominance
0.000030956394%
Market Rank
#3713

Warrior Coin Supply

Circulating Supply
139,998,409,541.992 WAR
Total Supply
139,998,409,541.992 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
JPY 179,974,390
1.35%

Fully Diluted
Market Cap

JPY 179,974,390
1.52%

Warrior Coin Price Yesterday

Yesterday's Low / High
JPY 0.0012558909 / JPY 0.0012767077
Yesterday's Open / Close
JPY 0.0012767077 / JPY 0.0012558909
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,057,667.9

Warrior Coin Price History

7d Low / 7d High
JPY 0.0000079865406 / JPY 0.0000097411279
30d Low / 30d High
JPY 0.0012558909 / JPY 0.0013047346
90d Low / 90d High
JPY 0.0011849828 / JPY 0.0013731209
52 Week Low / 52 Week High
JPY 0.0011849828 / JPY 0.0014642271
All Time HighApr 24, 2025 (2 months ago)
JPY 0.00952808
86.49%
All Time LowApr 3, 2025 (3 months ago)
JPY 0.00037798
240.55%

Data provided by Coingecko API

WAR to JPY converter

Warrior Coin
Warrior CoinWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to JPY)

WARJPY by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.001267
JPY 0
JPY 0.001305
JPY 0.001256
7/16/2025
JPY 0.001227
JPY 0.001267
JPY 0.001275
JPY 0.001227
7/15/2025
JPY 0.001314
JPY 0.001227
JPY 0.001314
JPY 0.001185
7/14/2025
JPY 0.001378
JPY 0.001314
JPY 0.001378
JPY 0.0013
7/13/2025
JPY 0.00138
JPY 0.001378
JPY 0.001393
JPY 0.001363
7/12/2025
JPY 0.001416
JPY 0.00138
JPY 0.001436
JPY 0.001383
7/11/2025
JPY 0.001437
JPY 0.001416
JPY 0.001464
JPY 0.001407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,382
0.95%
Market CapJPY 2.38T
VolumeJPY 54.65B
2
JPY 3,624.32
5.31%
Market CapJPY 437.31B
VolumeJPY 68.74B
3
JPY 3.5
10.59%
Market CapJPY 207.39B
VolumeJPY 20.21B
5
JPY 740.68
2.77%
Market CapJPY 108.05B
VolumeJPY 2.63B
6
JPY 181.49
4.69%
Market CapJPY 97.57B
VolumeJPY 19.83B
8
JPY 0.241331
13.84%
Market CapJPY 36.23B
VolumeJPY 17.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 180.09M
VolumeJPY 1.62M
3721
JPY 0.180005
12.74%
Market CapJPY 180M
VolumeJPY 15.95M
3708
JPY 0.201204
18.87%
Market CapJPY 180M
VolumeJPY 9.72M
3718
JPY 0.180437
7.28%
Market CapJPY 179.88M
VolumeJPY 13.13M
3719
JPY 0.163331
0.12%
Market CapJPY 179.69M
VolumeJPY 2,368

Data provided by Coingecko API