Warrior Coin (WAR) Valor real atual

Warrior Coin logo
WARWarrior Coin
$0,000006 -1.20%
Capitalização de mercado
$861 426
1.16%
Volume (24)
$4 761
4.76%
Fornecimento em circulação
139 997 870 000 WAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAR

Warrior Coin Preço hoje

Warrior Coin Preço
$0,00000615

Alteração de preço

$<0.000001
1.20%
24h Baixo / 24h Alto
$0,00000609 / $0,00000624

Volume

$4 760,93
4.76%
Volume / Limite de mercado
0,0055268009
Dominio de mercado
0,000021938558%
Posição de mercado
#4306

Fornecimento de Warrior Coin

Fornecimento em circulação
139 997 866 659,621 WAR
Fornecimento total
139 997 866 659,621 WAR
Fornecimento máximo
139 999 999 922 WAR

Warrior Coin Capitalização de mercado

Capitalização de mercado
$861 426
1.16%

Totalmente diluído
Limite de mercado

$861 426
0.46%

Warrior Coin Preço Ontem

Baixa / Alta de ontem
$0,0000061240464 / $0,0000061261827
Abertura / Fecho de Ontem
$0,0000061261827 / $0,0000061240464
A mudança de ontem
0.41%
Volume de ontem
$3 567,2199

Histórico do preço do Warrior Coin

7 dias Baixa / 7 dias Alta
$0,0000061240464 / $0,0000074332677
30 dias Baixa / 30 dias Alta
$0,0000061240464 / $0,0000063249325
90 dias Baixa / 90 dias Alta
$0,0000061240464 / $0,0000072035159
52 Semana Baixa / 52 Semana Alta
$0,0000061240464 / $0,0000074332677
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
$0,00006658
90.70%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
$0,0000026
138.34%

Data provided by Coingecko API

WAR para USD

Warrior Coin
Warrior CoinWAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warrior Coin para US Dollar Gráfico de Preço (WAR para USD)

    WARUSD de TradingView

    Warrior Coin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000454
    WAR/USDT
    $168 177,78
    $0
    Recently

    Warrior Coin Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,000006
    $0
    $0,000006
    $0,000006
    02/09/2025
    $0,000007
    $0,000006
    $0,000007
    $0,000006
    01/09/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000006
    31/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    30/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    29/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    28/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007

    Data provided by Coingecko API

    Datos en Vivo de Precios WAR

    El precio actual de WAR es de $ 0,000006 por WAR/USD, con un capital de mercado de 861 426 USD. El volumen de trading en las últimas 24 horas es de $ 4 761 USD. El precio de WAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Warrior Coin ha bajado un -1.20%. Tiene una circulación de suministro de $ 139 997 870 000 de WAR.

    El gráfico de precio de Warrior Coin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 8 segundoss

    Explore Our Other Products for WAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 767
    2.29%
    Capitalização de mercado$2,19T
    Volume$36,21B
    2
    $4 311,22
    3.67%
    Capitalização de mercado$520,73B
    Volume$29,2B
    4
    $2,82
    1.49%
    Capitalização de mercado$167,71B
    Volume$4,25B
    5
    $844,91
    1.88%
    Capitalização de mercado$117,67B
    Volume$940,87M
    6
    $204,78
    2.93%
    Capitalização de mercado$110,9B
    Volume$4,95B
    9
    $0,21
    3.04%
    Capitalização de mercado$32,13B
    Volume$1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4312
    $0,00029746
    19.01%
    Capitalização de mercado$862 628
    Volume$186 796
    4313
    $0,00011812
    3.70%
    Capitalização de mercado$862 440
    Volume$26 325
    4303
    $0,00017156
    7.43%
    Capitalização de mercado$862 104
    Volume$41
    4309
    $0,00086066
    4.13%
    Capitalização de mercado$860 656
    Volume$3 842
    4316
    $0,00460371
    16.31%
    Capitalização de mercado$859 766
    Volume$324

    Data provided by Coingecko API