WaterNeuron (WTN) Valor real atual

WaterNeuron logo
WTNWaterNeuron
JPY 22,51+ 9.08%
Capitalização de mercado
JPY 2,63B
9.08%
Volume (24)
JPY 346 440
0.05%
Fornecimento em circulação
116 969 440 WTN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTN

WaterNeuron Preço hoje

WaterNeuron Preço
JPY 22,51

Alteração de preço

JPY 1,87
9.08%
24h Baixo / 24h Alto
JPY 20,56 / JPY 22,84

Volume

JPY 346 440
0.05%
Volume / Limite de mercado
0,00013158663
Dominio de mercado
0,00045383632%
Posição de mercado
#1399

Fornecimento de WaterNeuron

Fornecimento em circulação
116 969 438,632 WTN
Fornecimento total
116 969 438,632 WTN
Fornecimento máximo
0 WTN

WaterNeuron Capitalização de mercado

Capitalização de mercado
JPY 2 632 790 200
9.08%

Totalmente diluído
Limite de mercado

JPY 2 632 790 200
0.50%

WaterNeuron Preço Ontem

Baixa / Alta de ontem
JPY 22,391873 / JPY 22,402347
Abertura / Fecho de Ontem
JPY 22,402347 / JPY 22,391873
A mudança de ontem
0.50%
Volume de ontem
JPY 369 136,73

Histórico do preço do WaterNeuron

7 dias Baixa / 7 dias Alta
JPY 0,13014916 / JPY 0,16170223
30 dias Baixa / 30 dias Alta
JPY 19,763076 / JPY 22,686969
90 dias Baixa / 90 dias Alta
JPY 19,148043 / JPY 22,686969
52 Semana Baixa / 52 Semana Alta
JPY 19,148043 / JPY 23,783245
Máxima de todos os temposGwen. 7, 2024 (11 meses atrás)
JPY 136,12
83.45%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 7,98
182.30%

Data provided by Coingecko API

WTN para JPY

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTN Safely with 3Commas

Use a proven backtested strategy for WTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WaterNeuron para Japanese yen Gráfico de Preço (WTN para JPY)

    WTNJPY de TradingView

    WaterNeuron Trocas

    Instant crypto to crypto exchange coming soon!

    WaterNeuron Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 20,040795
    JPY 0
    JPY 22,686969
    JPY 20,040795
    20/08/2025
    JPY 19,668091
    JPY 20,040795
    JPY 20,19262
    JPY 19,148043
    19/08/2025
    JPY 20,803995
    JPY 19,668091
    JPY 20,911775
    JPY 19,544239
    18/08/2025
    JPY 22,223742
    JPY 20,803995
    JPY 22,223742
    JPY 19,735896
    17/08/2025
    JPY 21,972606
    JPY 22,223742
    JPY 22,749314
    JPY 21,831733
    16/08/2025
    JPY 23,063774
    JPY 21,972606
    JPY 23,575787
    JPY 21,762572
    15/08/2025
    JPY 23,380491
    JPY 23,063774
    JPY 23,783245
    JPY 22,686832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 32 minutoss e 48 segundoss

    Explore Our Other Products for WTN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 919
    0.76%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,93B
    2
    JPY 4 279,72
    0.45%
    Capitalização de mercadoJPY 516,24B
    VolumeJPY 26,6B
    3
    JPY 2,86
    2.15%
    Capitalização de mercadoJPY 169,98B
    VolumeJPY 4,55B
    5
    JPY 850,05
    1.24%
    Capitalização de mercadoJPY 118,38B
    VolumeJPY 1,6B
    6
    JPY 183,15
    2.03%
    Capitalização de mercadoJPY 98,94B
    VolumeJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1387
    JPY 299,19
    24.11%
    Capitalização de mercadoJPY 2,64B
    VolumeJPY 126,59M
    1397
    JPY 11,48
    2.38%
    Capitalização de mercadoJPY 2,64B
    VolumeJPY 768,96M
    1398
    JPY 0,263861
    1.07%
    Capitalização de mercadoJPY 2,64B
    VolumeJPY 19,59M
    1400
    JPY 144,86
    0.39%
    Capitalização de mercadoJPY 2,63B
    VolumeJPY 79,76M
    1402
    JPY 29 924
    1.42%
    Capitalização de mercadoJPY 2,61B
    VolumeJPY 82,56M

    Data provided by Coingecko API