WHALE (WHALE) Valor real atual

WHALE logo
WHALEWHALE
$0,656075+ 0.00%
Capitalização de mercado
$6,56M
0.08%
Volume (24)
$50
0.02%
Fornecimento em circulação
10 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

WHALE Preço hoje

WHALE Preço
$0,656075

Alteração de preço

$0,00002789
0.00%
24h Baixo / 24h Alto
$0,655728 / $0,656119

Volume

$49,86
0.02%
Volume / Limite de mercado
0,0000075997362
Dominio de mercado
0,00016712422%
Posição de mercado
#2100

Fornecimento de WHALE

Fornecimento em circulação
10 000 000 WHALE
Fornecimento total
10 000 000 WHALE
Fornecimento máximo
10 000 000 WHALE

WHALE Capitalização de mercado

Capitalização de mercado
$6 560 754
0.08%

Totalmente diluído
Limite de mercado

$6 560 754
0.01%

WHALE Preço Ontem

Baixa / Alta de ontem
$0,65607542 / $0,65621331
Abertura / Fecho de Ontem
$0,65607542 / $0,65621331
A mudança de ontem
0.01%
Volume de ontem
$49,861732

Histórico do preço do WHALE

7 dias Baixa / 7 dias Alta
$0,64322555 / $0,73184623
30 dias Baixa / 30 dias Alta
$0,64322555 / $0,68988956
90 dias Baixa / 90 dias Alta
$0,64322555 / $0,711037
52 Semana Baixa / 52 Semana Alta
$0,64322555 / $0,73184623
Máxima de todos os temposMeur. 13, 2021 (4 anos atrás)
$52,37
98.75%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
$0,00011894
551516.18%

Data provided by Coingecko API

WHALE para USD

WHALE
WHALEWHALE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHALE para US Dollar Gráfico de Preço (WHALE para USD)

    WHALEUSD de TradingView

    WHALE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,45
    WHALE/USDT
    $0,7786
    $1 171
    Recently
    KuCoin
    KuCoin
    $0,28
    WHALE/USDT
    $0,9004
    $649
    Recently
    Gate
    Gate
    $0,36
    WHALE/USDT
    $1 912,65
    $0
    Recently

    WHALE Dados Históricos de Preços (USD)

    Data
    19/08/2025
    $0,657392
    $0
    $0,658553
    $0,643226
    18/08/2025
    $0,689508
    $0,657392
    $0,689508
    $0,646725
    17/08/2025
    $0,674095
    $0,689508
    $0,694227
    $0,670913
    16/08/2025
    $0,678828
    $0,674095
    $0,688148
    $0,670152
    15/08/2025
    $0,692919
    $0,678828
    $0,711037
    $0,671165
    14/08/2025
    $0,726909
    $0,692919
    $0,731846
    $0,684428
    13/08/2025
    $0,708055
    $0,726909
    $0,725687
    $0,70465

    Data provided by Coingecko API

    Datos en Vivo de Precios WHALE

    El precio actual de WHALE es de $ 0,656075 por WHALE/USD, con un capital de mercado de 6,56M USD. El volumen de trading en las últimas 24 horas es de $ 50 USD. El precio de WHALE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de WHALE ha bajado un +0.00%. Tiene una circulación de suministro de $ 10 000 000 de WHALE.

    El gráfico de precio de WHALE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WHALE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 858
    1.43%
    Capitalização de mercado$2,27T
    Volume$45,92B
    2
    $4 204,06
    2.32%
    Capitalização de mercado$508,39B
    Volume$37,27B
    3
    $2,9
    3.79%
    Capitalização de mercado$171,64B
    Volume$6,67B
    5
    $832,56
    1.62%
    Capitalização de mercado$115,63B
    Volume$1,58B
    6
    $181,02
    0.67%
    Capitalização de mercado$97,35B
    Volume$5,82B
    10
    $0,21
    2.36%
    Capitalização de mercado$32,27B
    Volume$2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    2097
    $0,9
    4.21%
    Capitalização de mercado$6,58M
    Volume$15 587
    2098
    $0,00028641
    7.90%
    Capitalização de mercado$6,58M
    Volume$115 852
    2099
    $0,02
    18.59%
    Capitalização de mercado$6,57M
    Volume$543 217
    Capitalização de mercado$6,55M
    Volume$537 712
    2102
    $0,02
    0.91%
    Capitalização de mercado$6,54M
    Volume$158 440

    Data provided by Coingecko API