Whirl (WHIRL) Valor real atual

Whirl logo
WHIRLWhirl
JPY 0,873324 -0.76%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 694
0.11%
Fornecimento em circulação
0 WHIRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHIRL

Whirl Preço hoje

Whirl Preço
JPY 0,873324

Alteração de preço

JPY -0,0066841101
0.76%
24h Baixo / 24h Alto
JPY 0,863075 / JPY 0,883114

Volume

JPY 1 694,25
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Whirl

Fornecimento em circulação
0 WHIRL
Fornecimento total
10 000 000 WHIRL
Fornecimento máximo
10 000 000 WHIRL

Whirl Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 733 240
0.06%

Whirl Preço Ontem

Baixa / Alta de ontem
JPY 0,8723406 / JPY 0,87332397
Abertura / Fecho de Ontem
JPY 0,87332397 / JPY 0,8723406
A mudança de ontem
0.06%
Volume de ontem
JPY 1 694,2502

Histórico do preço do Whirl

7 dias Baixa / 7 dias Alta
JPY 0,0058232974 / JPY 0,0061663205
30 dias Baixa / 30 dias Alta
JPY 0,8646694 / JPY 0,89481026
90 dias Baixa / 90 dias Alta
JPY 0,8646694 / JPY 0,89481026
52 Semana Baixa / 52 Semana Alta
JPY 0,8646694 / JPY 0,90616241
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 214,01
99.59%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,322845
170.51%

Data provided by Coingecko API

WHIRL para JPY

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIRL Safely with 3Commas

Use a proven backtested strategy for WHIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whirl para Japanese yen Gráfico de Preço (WHIRL para JPY)

    WHIRLJPY de TradingView

    Whirl Trocas

    Instant crypto to crypto exchange coming soon!

    Whirl Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,883959
    JPY 0
    JPY 0,885654
    JPY 0,877607
    31/08/2025
    JPY 0,893253
    JPY 0
    JPY 0,897109
    JPY 0,874827
    30/08/2025
    JPY 0,88252
    JPY 0,893253
    JPY 0,893102
    JPY 0,872133
    29/08/2025
    JPY 0,906092
    JPY 0,88252
    JPY 0,906162
    JPY 0,878268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 12 segundoss

    Explore Our Other Products for WHIRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 535
    0.65%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,54B
    2
    JPY 4 333,14
    1.01%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 28,74B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 4,44B
    5
    JPY 846,52
    0.11%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 846,38M
    6
    JPY 204,19
    1.01%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API