Whirl (WHIRL) Valor actual

Whirl logo
WHIRLWhirl
JPY 98,64+29.12%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.759.660
17.40%
Suministro en circulación
0 WHIRL
Fecha de asunto
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 98,64

Price Change

JPY 22,25
29.12%
24h Low / 24h High
JPY 74,2 / JPY 103,16

Trading Volume

JPY 14.759.660
17.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10.000.000 WHIRL
Max Supply
10.000.000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 986.401.120
2.03%

Whirl Price Yesterday

Yesterday's Low / High
JPY 98,222181 / JPY 103,14141
Yesterday's Open / Close
JPY 103,14141 / JPY 98,222181
Yesterday's Change
2.03%
Yesterday's Volume
JPY 16.190.484

Whirl Price History

7d Low / 7d High
JPY 0,39947416 / JPY 0,70653403
30d Low / 30d High
JPY 73,618174 / JPY 103,14141
90d Low / 90d High
JPY 60,134943 / JPY 103,14141
52 Week Low / 52 Week High
JPY 60,134943 / JPY 104,25468
All Time Highfeb 22, 2024 (27 days ago)
JPY 149,94
34.22%
All Time Lowfeb 8, 2024 (1 months ago)
JPY 5,63
1650.53%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Whirl a Japanese yen en tiempo real (WHIRL a JPY)

WHIRLJPY by TradingView

Whirl Intercambios

Instant crypto to crypto exchange coming soon!

Whirl Histórico de Precios (JPY)

Fecha
20/3/2024
JPY 73,618174
JPY 0
JPY 103,141406
JPY 73,618174
19/3/2024
JPY 63,307973
JPY 73,618174
JPY 80,744008
JPY 60,134943
18/3/2024
JPY 81,146258
JPY 63,307973
JPY 81,146258
JPY 71,527532
17/3/2024
JPY 80,723585
JPY 81,146258
JPY 82,775316
JPY 74,14998
16/3/2024
JPY 93,912083
JPY 80,723585
JPY 94,640582
JPY 73,27521
15/3/2024
JPY 95,661096
JPY 93,912083
JPY 96,36574
JPY 86,448688
14/3/2024
JPY 104,254682
JPY 95,661096
JPY 104,254682
JPY 76,469701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 1 minute and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.538
7.62%
Capitalización de MercadoJPY 1,33T
VolumenJPY 68,43B
2
JPY 3540,23
10.10%
Capitalización de MercadoJPY 426,25B
VolumenJPY 41,41B
4
JPY 558,78
8.65%
Capitalización de MercadoJPY 85,73B
VolumenJPY 3,53B
7
JPY 0,608953
3.03%
Capitalización de MercadoJPY 33,47B
VolumenJPY 2,59B
9
JPY 0,640985
7.19%
Capitalización de MercadoJPY 22,65B
VolumenJPY 852,13M
551
JPY 0,998289
0.55%
Capitalización de MercadoJPY 84,23M
VolumenJPY 11,36M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.583.838
0.17%
Capitalización de MercadoJPY 188,48T
VolumenJPY 11,08T
2
JPY 490.576
0.01%
Capitalización de MercadoJPY 58,9T
VolumenJPY 5,61T
3
JPY 151,84
0.97%
Capitalización de MercadoJPY 15,76T
VolumenJPY 15,06T
4
JPY 80.276
4.52%
Capitalización de MercadoJPY 12,36T
VolumenJPY 632,7B
5
JPY 26.091
1.24%
Capitalización de MercadoJPY 11,59T
VolumenJPY 1,5T

Data provided by Coingecko API