Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
JPY 4.22 -4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,182
6.02%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 4.22

Price Change

JPY -0.21482063
4.84%
24h Low / 24h High
JPY 4.16 / JPY 4.46

Trading Volume

JPY 48,182
6.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 42,237,886
0.45%

Whirl Price Yesterday

Yesterday's Low / High
JPY 4.2317491 / JPY 4.2537407
Yesterday's Open / Close
JPY 4.2317491 / JPY 4.2537407
Yesterday's Change
0.54%
Yesterday's Volume
JPY 17,096.901

Whirl Price History

7d Low / 7d High
JPY 0.027185419 / JPY 0.030526221
30d Low / 30d High
JPY 4.1626011 / JPY 4.6093751
90d Low / 90d High
JPY 4.1626011 / JPY 4.6539093
52 Week Low / 52 Week High
JPY 4.1626011 / JPY 4.7193029
All Time HighApr 9, 2024 (7 months ago)
JPY 214.01
98.03%
All Time LowNov 26, 2024 (0 days ago)
JPY 4.16
1.47%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to JPY)

WHIRLJPY by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (JPY)

Date
11/26/2024
JPY 4.247725
JPY 0
JPY 4.449151
JPY 4.162601
11/25/2024
JPY 4.609375
JPY 4.247725
JPY 4.609375
JPY 4.343935
11/24/2024
JPY 4.371871
JPY 4.609375
JPY 4.616025
JPY 4.356633
11/23/2024
JPY 4.55547
JPY 4.371871
JPY 4.653909
JPY 4.535543
11/22/2024
JPY 4.621533
JPY 4.55547
JPY 4.719303
JPY 4.543747
11/20/2024
JPY 4.380212
JPY 0
JPY 4.380212
JPY 4.295511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,781
2.16%
Market CapJPY 1.84T
VolumeJPY 101.81B
2
JPY 3,343.9
3.20%
Market CapJPY 402.73B
VolumeJPY 41.03B
4
JPY 232.04
2.34%
Market CapJPY 110.05B
VolumeJPY 9.63B
5
JPY 616.03
4.49%
Market CapJPY 89.88B
VolumeJPY 2.51B
6
JPY 1.4
3.42%
Market CapJPY 79.59B
VolumeJPY 10.28B
7
JPY 0.391163
3.76%
Market CapJPY 57.44B
VolumeJPY 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API