Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
JPY 4.58 -5.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 401,553
0.23%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 4.58

Price Change

JPY -0.28294564
5.81%
24h Low / 24h High
JPY 4.56 / JPY 4.97

Trading Volume

JPY 401,553
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 45,822,511
5.88%

Whirl Price Yesterday

Yesterday's Low / High
JPY 4.8628692 / JPY 4.8740127
Yesterday's Open / Close
JPY 4.8740127 / JPY 4.8628692
Yesterday's Change
5.92%
Yesterday's Volume
JPY 441,242.08

Whirl Price History

7d Low / 7d High
JPY 0.029489789 / JPY 0.072936664
30d Low / 30d High
JPY 4.7567323 / JPY 5.0564836
90d Low / 90d High
JPY 4.7567323 / JPY 10.821096
52 Week Low / 52 Week High
JPY 4.7567323 / JPY 11.560731
All Time HighApr 9, 2024 (7 months ago)
JPY 214.01
97.86%
All Time LowNov 14, 2024 (0 days ago)
JPY 4.56
0.59%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to JPY)

WHIRLJPY by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (JPY)

Date
11/13/2024
JPY 4.900134
JPY 0
JPY 5.056484
JPY 4.756732
11/11/2024
JPY 8.937929
JPY 0
JPY 9.033734
JPY 8.715159
11/10/2024
JPY 10.687493
JPY 8.937929
JPY 10.821096
JPY 8.891118
11/9/2024
JPY 10.676993
JPY 10.687493
JPY 10.983159
JPY 10.466357
11/8/2024
JPY 11.132224
JPY 10.676993
JPY 11.132224
JPY 10.623148
11/7/2024
JPY 10.903492
JPY 11.132224
JPY 11.560731
JPY 10.903492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,067
1.93%
Market CapJPY 1.74T
VolumeJPY 96.79B
2
JPY 3,109.48
2.25%
Market CapJPY 373.51B
VolumeJPY 35.42B
4
JPY 213.19
0.24%
Market CapJPY 100.33B
VolumeJPY 10.54B
5
JPY 634
3.02%
Market CapJPY 92.38B
VolumeJPY 3.1B
6
JPY 0.378681
3.08%
Market CapJPY 55.5B
VolumeJPY 17.14B
7
JPY 0.816598
18.57%
Market CapJPY 46.37B
VolumeJPY 9.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API