Whirl (WHIRL) Live Price

Whirl logo
WHIRLWhirl
JPY 154.92-1.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,102,280
5.65%
Circulating Supply
0 WHIRL
Issue Date
-

Data provided by Coingecko API

WHIRL price Statistics

Whirl Price Today

Whirl Price
JPY 154.92

Price Change

JPY -2.0555391
1.31%
24h Low / 24h High
JPY 154.06 / JPY 159.29

Trading Volume

JPY 2,102,280
5.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whirl Supply

Circulating Supply
0 WHIRL
Total Supply
10,000,000 WHIRL
Max Supply
10,000,000 WHIRL

Whirl Market Cap

Fully Diluted
Market Cap

JPY 1,550,895,300
2.02%

Whirl Price Yesterday

Yesterday's Low / High
JPY 157.61181 / JPY 158.97621
Yesterday's Open / Close
JPY 158.97621 / JPY 157.61181
Yesterday's Change
2.13%
Yesterday's Volume
JPY 2,574,788

Whirl Price History

7d Low / 7d High
JPY 0.88917131 / JPY 1.1138869
30d Low / 30d High
JPY 150.28858 / JPY 158.97621
90d Low / 90d High
JPY 139.02289 / JPY 158.97621
52 Week Low / 52 Week High
JPY 137.43876 / JPY 175.32279
All Time HighApr 9, 2024 (14 days ago)
JPY 214.01
27.53%
All Time LowFeb 8, 2024 (2 months ago)
JPY 5.63
2652.65%

Data provided by Coingecko API

WHIRL to JPY converter

Whirl
WhirlWHIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whirl Price Chart (WHIRL to JPY)

WHIRLJPY by TradingView

Whirl Exchanges

Instant crypto to crypto exchange coming soon!

Whirl Historical Price Data (JPY)

Date
4/22/2024
JPY 151.405049
JPY 0
JPY 158.976208
JPY 151.405049
4/21/2024
JPY 156.513402
JPY 151.405049
JPY 158.46127
JPY 149.189307
4/20/2024
JPY 147.874126
JPY 156.513402
JPY 156.421316
JPY 145.421824
4/19/2024
JPY 143.430356
JPY 147.874126
JPY 151.875642
JPY 139.022894
4/18/2024
JPY 156.138276
JPY 143.430356
JPY 162.360002
JPY 137.438764
4/17/2024
JPY 161.591395
JPY 156.138276
JPY 172.248121
JPY 145.756834
4/16/2024
JPY 175.322793
JPY 161.591395
JPY 175.322793
JPY 152.832044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,304
0.35%
Market CapJPY 1.31T
VolumeJPY 18.97B
2
JPY 3,204.02
0.42%
Market CapJPY 391.26B
VolumeJPY 11.39B
4
JPY 607.49
1.78%
Market CapJPY 93.59B
VolumeJPY 1.65B
7
JPY 0.552788
1.13%
Market CapJPY 30.5B
VolumeJPY 1.29B
11
JPY 0.50248
3.14%
Market CapJPY 17.77B
VolumeJPY 414.56M
589
JPY 1.003
0.37%
Market CapJPY 70.62M
VolumeJPY 600,755

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API