Wifejak (WIFE) Valor real atual

Wifejak logo
WIFEWifejak
JPY 0,104703+ 3.43%
Capitalização de mercado
JPY 104,16M
3.08%
Volume (24)
JPY 634 913
0.74%
Fornecimento em circulação
999 999 490 WIFE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIFE

Wifejak Preço hoje

Wifejak Preço
JPY 0,104703

Alteração de preço

JPY 0,00346875
3.43%
24h Baixo / 24h Alto
JPY 0,09903 / JPY 0,106557

Volume

JPY 634 913
0.74%
Volume / Limite de mercado
0,006095557
Dominio de mercado
0,000018196529%
Posição de mercado
#4644

Fornecimento de Wifejak

Fornecimento em circulação
999 999 485 WIFE
Fornecimento total
999 999 485 WIFE
Fornecimento máximo
999 999 485 WIFE

Wifejak Capitalização de mercado

Capitalização de mercado
JPY 104 159 960
3.08%

Totalmente diluído
Limite de mercado

JPY 104 159 960
0.73%

Wifejak Preço Ontem

Baixa / Alta de ontem
JPY 0,10284169 / JPY 0,10396544
Abertura / Fecho de Ontem
JPY 0,10284169 / JPY 0,10396544
A mudança de ontem
1.26%
Volume de ontem
JPY 1 086 113,8

Histórico do preço do Wifejak

7 dias Baixa / 7 dias Alta
JPY 0,00059342975 / JPY 0,00086114079
30 dias Baixa / 30 dias Alta
JPY 0,099428956 / JPY 0,10582142
90 dias Baixa / 90 dias Alta
JPY 0,087681026 / JPY 0,10582788
52 Semana Baixa / 52 Semana Alta
JPY 0,087681026 / JPY 0,12636186
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
JPY 3,4
96.92%
Baixa de todos os temposGwen. 25, 2024 (11 meses atrás)
JPY 0,01873358
459.50%

Data provided by Coingecko API

WIFE para JPY

Wifejak
WifejakWIFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wifejak para Japanese yen Gráfico de Preço (WIFE para JPY)

    WIFEJPY de TradingView

    Wifejak Trocas

    Instant crypto to crypto exchange coming soon!

    Wifejak Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,103869
    JPY 0
    JPY 0,105821
    JPY 0,099429
    26/08/2025
    JPY 0,093734
    JPY 0,103869
    JPY 0,103975
    JPY 0,093151
    25/08/2025
    JPY 0,100708
    JPY 0,093734
    JPY 0,105828
    JPY 0,087681
    24/08/2025
    JPY 0,106452
    JPY 0,100708
    JPY 0,108243
    JPY 0,098083
    23/08/2025
    JPY 0,101594
    JPY 0,106452
    JPY 0,106669
    JPY 0,100439
    22/08/2025
    JPY 0,095219
    JPY 0,101594
    JPY 0,126362
    JPY 0,091754
    21/08/2025
    JPY 0,098646
    JPY 0,095219
    JPY 0,099493
    JPY 0,092998

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 33 minutoss e 46 segundoss

    Explore Our Other Products for WIFE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 909
    1.45%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,72B
    2
    JPY 4 564,96
    0.83%
    Capitalização de mercadoJPY 551,18B
    VolumeJPY 33,32B
    3
    JPY 2,99
    0.38%
    Capitalização de mercadoJPY 178,05B
    VolumeJPY 5,99B
    5
    JPY 870,07
    1.31%
    Capitalização de mercadoJPY 121,17B
    VolumeJPY 1,42B
    6
    JPY 210,43
    3.60%
    Capitalização de mercadoJPY 113,76B
    VolumeJPY 12,87B
    9
    JPY 0,223468
    1.36%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4641
    JPY 0,103379
    1.78%
    Capitalização de mercadoJPY 104,47M
    VolumeJPY 354 359
    4642
    JPY 104,86
    8.59%
    Capitalização de mercadoJPY 104,34M
    VolumeJPY 1,74M
    4643
    JPY 0,117735
    7.64%
    Capitalização de mercadoJPY 104,29M
    VolumeJPY 7,29M
    4645
    JPY 0,250425
    12.32%
    Capitalização de mercadoJPY 104,1M
    VolumeJPY 203 936
    4646
    JPY 0,414001
    10.33%
    Capitalização de mercadoJPY 104,02M
    VolumeJPY 3,01M

    Data provided by Coingecko API