WOPEN (WOPEN) Live Price

WOPEN logo
WOPENWOPEN
JPY 0.003255 -26.31%
Market Cap
JPY 3.16M
26.05%
Volume (24)
JPY 1,032,756
0.81%
Circulating Supply
968,590,780 WOPEN
Issue Date
-

Data provided by Coingecko API

WOPEN price Statistics

WOPEN Price Today

WOPEN Price
JPY 0.00325492

Price Change

JPY -0.0011620522
26.31%
24h Low / 24h High
JPY 0.0032316 / JPY 0.00546865

Trading Volume

JPY 1,032,756
0.81%
Volume / Market Cap
0.3264167
Market Dominance
<0.000001%
Market Rank
#9259

WOPEN Supply

Circulating Supply
968,590,783.67 WOPEN
Total Supply
968,590,783.67 WOPEN
Max Supply
1,000,000,000 WOPEN

WOPEN Market Cap

Market Cap
JPY 3,163,919
26.05%

Fully Diluted
Market Cap

JPY 3,163,919
9.71%

WOPEN Price Yesterday

Yesterday's Low / High
JPY 0.0035720148 / JPY 0.0036636536
Yesterday's Open / Close
JPY 0.0035720148 / JPY 0.0036636536
Yesterday's Change
10.03%
Yesterday's Volume
JPY 858,827.08

WOPEN Price History

7d Low / 7d High
JPY 0.000022092206 / JPY 0.000040174509
30d Low / 30d High
JPY 0.0035720148 / JPY 0.0054686506
90d Low / 90d High
JPY 0.0033849681 / JPY 0.0058723683
52 Week Low / 52 Week High
JPY 0.0033849681 / JPY 0.0058723683
All Time HighMay 16, 2025 (2 months ago)
JPY 0.085062
96.17%
All Time LowJul 27, 2025 (0 days ago)
JPY 0.0032316
0.72%

Data provided by Coingecko API

WOPEN to JPY converter

WOPEN
WOPENWOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOPEN Price Chart (WOPEN to JPY)

WOPENJPY by TradingView

WOPEN Exchanges

Instant crypto to crypto exchange coming soon!

WOPEN Historical Price Data (JPY)

Date
7/26/2025
JPY 0.004365
JPY 0
JPY 0.005469
JPY 0.003572
7/25/2025
JPY 0.004232
JPY 0.004365
JPY 0.004426
JPY 0.004092
7/24/2025
JPY 0.003463
JPY 0.004232
JPY 0.004035
JPY 0.003385
7/23/2025
JPY 0.005258
JPY 0.003463
JPY 0.005872
JPY 0.003478
7/22/2025
JPY 0.005192
JPY 0.005258
JPY 0.005212
JPY 0.004866
7/21/2025
JPY 0.005128
JPY 0.005192
JPY 0.005428
JPY 0.004991
7/20/2025
JPY 0.005547
JPY 0.005128
JPY 0.005669
JPY 0.005074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,287
0.21%
Market CapJPY 2.35T
VolumeJPY 22.43B
2
JPY 3,827.86
1.64%
Market CapJPY 461.93B
VolumeJPY 24.01B
3
JPY 3.21
0.11%
Market CapJPY 189.42B
VolumeJPY 3.32B
5
JPY 797.73
1.90%
Market CapJPY 111.11B
VolumeJPY 1.03B
6
JPY 188.08
0.22%
Market CapJPY 101.27B
VolumeJPY 4.97B
8
JPY 0.238655
0.25%
Market CapJPY 35.81B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

9256
JPY 0.00010936
0.06%
Market CapJPY 3.17M
VolumeJPY 201
9257
JPY 0.00000001
1.86%
Market CapJPY 3.17M
VolumeJPY 1,181
9258
JPY 0.00031657
0%
Market CapJPY 3.17M
VolumeJPY 23,057
9260
JPY 0.00318794
1.57%
Market CapJPY 3.16M
VolumeJPY 186
9261
JPY 0.00316333
0.85%
Market CapJPY 3.16M
VolumeJPY 7,832

Data provided by Coingecko API