WOPEN (WOPEN) Live Price

WOPEN logo
WOPENWOPEN
JPY 0.005872+ 19.11%
Market Cap
JPY 4.79M
0.99%
Volume (24)
JPY 299,322
5.56%
Circulating Supply
968,590,780 WOPEN
Issue Date
-

Data provided by Coingecko API

WOPEN price Statistics

WOPEN Price Today

WOPEN Price
JPY 0.00587237

Price Change

JPY 0.0009421
19.11%
24h Low / 24h High
JPY 0.00486821 / JPY 0.00525791

Trading Volume

JPY 299,322
5.56%
Volume / Market Cap
0.06247142
Market Dominance
<0.000001%
Market Rank
#8665

WOPEN Supply

Circulating Supply
968,590,783.67 WOPEN
Total Supply
968,590,783.67 WOPEN
Max Supply
1,000,000,000 WOPEN

WOPEN Market Cap

Market Cap
JPY 4,791,343
0.99%

Fully Diluted
Market Cap

JPY 4,791,343
3.92%

WOPEN Price Yesterday

Yesterday's Low / High
JPY 0.0051250541 / JPY 0.0051720629
Yesterday's Open / Close
JPY 0.0051720629 / JPY 0.0051250541
Yesterday's Change
14.06%
Yesterday's Volume
JPY 142,326.54

WOPEN Price History

7d Low / 7d High
JPY 0.000032964014 / JPY 0.000073492387
30d Low / 30d High
JPY 0.0048658484 / JPY 0.0052664249
90d Low / 90d High
JPY 0.0048658484 / JPY 0.0075780921
52 Week Low / 52 Week High
JPY 0.0048658484 / JPY 0.010853971
All Time HighMay 16, 2025 (2 months ago)
JPY 0.085062
94.18%
All Time LowJul 22, 2025 (1 days ago)
JPY 0.00481392
2.84%

Data provided by Coingecko API

WOPEN to JPY converter

WOPEN
WOPENWOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOPEN Price Chart (WOPEN to JPY)

WOPENJPY by TradingView

WOPEN Exchanges

Instant crypto to crypto exchange coming soon!

WOPEN Historical Price Data (JPY)

Date
7/22/2025
JPY 0.005192
JPY 0
JPY 0.005212
JPY 0.004866
7/21/2025
JPY 0.005128
JPY 0.005192
JPY 0.005428
JPY 0.004991
7/20/2025
JPY 0.005547
JPY 0.005128
JPY 0.005669
JPY 0.005074
7/19/2025
JPY 0.007547
JPY 0.005547
JPY 0.007584
JPY 0.0056
7/18/2025
JPY 0.008205
JPY 0.007547
JPY 0.00863
JPY 0.006008
7/17/2025
JPY 0.009941
JPY 0.008205
JPY 0.010586
JPY 0.00815
7/16/2025
JPY 0.007926
JPY 0.009941
JPY 0.010854
JPY 0.006765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,579
0.51%
Market CapJPY 2.36T
VolumeJPY 47.48B
2
JPY 3,672.15
0.97%
Market CapJPY 443.27B
VolumeJPY 41.86B
3
JPY 3.45
1.91%
Market CapJPY 204.18B
VolumeJPY 6.2B
5
JPY 807.45
5.41%
Market CapJPY 112.47B
VolumeJPY 3.36B
6
JPY 197.5
1.24%
Market CapJPY 106.47B
VolumeJPY 21.78B
8
JPY 0.255946
4.25%
Market CapJPY 38.43B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

8664
JPY 13.77
0%
Market CapJPY 4.89M
VolumeJPY 14,640
8674
JPY 0.00476831
4.39%
Market CapJPY 4.79M
VolumeJPY 29,963
Market CapJPY 4.79M
VolumeJPY 7,426
8667
JPY 0.051894
0%
Market CapJPY 4.88M
VolumeJPY 429
8669
JPY 0.0050933
0.23%
Market CapJPY 4.78M
VolumeJPY 375

Data provided by Coingecko API