WOPEN (WOPEN) Live Price

WOPEN logo
WOPENWOPEN
JPY 0.000971 0.00%
Market Cap
JPY 940,844
0%
Volume (24)
JPY 1,322
0.14%
Circulating Supply
968,590,490 WOPEN
Issue Date
-

Data provided by Coingecko API

WOPEN price Statistics

WOPEN Price Today

WOPEN Price
JPY 0.00097135

Trading Volume

JPY 1,322.16
0.14%
Volume / Market Cap
0.0014052914
Market Dominance
<0.000001%
Market Rank
#11746

WOPEN Supply

Circulating Supply
968,590,491.631 WOPEN
Total Supply
968,590,491.631 WOPEN
Max Supply
1,000,000,000 WOPEN

WOPEN Market Cap

Market Cap
JPY 940,844

Fully Diluted
Market Cap

JPY 940,844
0.07%

WOPEN Price Yesterday

Yesterday's Low / High
JPY 0.00097135419 / JPY 0.00097273549
Yesterday's Open / Close
JPY 0.00097135419 / JPY 0.00097273549
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,322.163

WOPEN Price History

7d Low / 7d High
JPY 0.000006103229 / JPY 0.0000066014183
30d Low / 30d High
JPY 0.00089962795 / JPY 0.0009730825
90d Low / 90d High
JPY 0.00089962795 / JPY 0.0009730825
52 Week Low / 52 Week High
JPY 0.00089962795 / JPY 0.0009730825
All Time HighMay 16, 2025 (3 months ago)
JPY 0.085062
98.86%
All Time LowAug 20, 2025 (23 days ago)
JPY 0.00081665
18.94%

Data provided by Coingecko API

WOPEN to JPY converter

WOPEN
WOPENWOPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOPEN Price Chart (WOPEN to JPY)

WOPENJPY by TradingView

WOPEN Exchanges

Instant crypto to crypto exchange coming soon!

WOPEN Historical Price Data (JPY)

Date
9/10/2025
JPY 0.000971
JPY 0
JPY 0.000971
JPY 0.000971
9/7/2025
JPY 0.000904
JPY 0
JPY 0.000914
JPY 0.000904
9/6/2025
JPY 0.000915
JPY 0.000904
JPY 0.000915
JPY 0.0009
9/5/2025
JPY 0.000922
JPY 0.000915
JPY 0.00093
JPY 0.000915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 42 seconds

Explore Our Other Products for WOPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,909
1.17%
Market CapJPY 2.31T
VolumeJPY 45.66B
2
JPY 4,622.98
4.15%
Market CapJPY 557.53B
VolumeJPY 33.11B
3
JPY 3.07
1.88%
Market CapJPY 182.93B
VolumeJPY 5.31B
5
JPY 240.79
5.92%
Market CapJPY 130.55B
VolumeJPY 12.84B
6
JPY 917.97
2.35%
Market CapJPY 127.72B
VolumeJPY 1.25B
8
JPY 0.27094
8.06%
Market CapJPY 40.98B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 952,638
VolumeJPY 4.92M
11744
JPY 0.00094858
0%
Market CapJPY 946,266
VolumeJPY 2,162
11745
JPY 0.00104916
0%
Market CapJPY 943,502
VolumeJPY 434
11747
JPY 0.937513
0%
Market CapJPY 937,513
VolumeJPY 5,452
11748
JPY 0.00000938
0.81%
Market CapJPY 938,214
VolumeJPY 2,007

Data provided by Coingecko API