Wrapped Aave Base WETH (WABASWETH) Live Price

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
JPY 484,405 -2.23%
Market Cap
JPY 93.95M
2.68%
Volume (24)
JPY 93,961,000
0.48%
Circulating Supply
194 WABASWETH
Issue Date
-

Data provided by Coingecko API

WABASWETH price Statistics

Wrapped Aave Base WETH Price Today

Wrapped Aave Base WETH Price
JPY 484,405

Price Change

JPY -11,069.295
2.23%
24h Low / 24h High
JPY 475,920 / JPY 515,913

Trading Volume

JPY 93,961,000
0.48%
Volume / Market Cap
1.0000851
Market Dominance
0.000015731876%
Market Rank
#4424

Wrapped Aave Base WETH Supply

Circulating Supply
194.213 WABASWETH
Total Supply
194.213 WABASWETH
Max Supply
0 WABASWETH

Wrapped Aave Base WETH Market Cap

Market Cap
JPY 93,953,003
2.68%

Fully Diluted
Market Cap

JPY 93,953,003
1.94%

Wrapped Aave Base WETH Price Yesterday

Yesterday's Low / High
JPY 491,509.05 / JPY 495,112.05
Yesterday's Open / Close
JPY 495,112.05 / JPY 491,509.05
Yesterday's Change
1.81%
Yesterday's Volume
JPY 5,983,999.3

Wrapped Aave Base WETH Price History

7d Low / 7d High
JPY 3,143.0953 / JPY 3,743.8305
30d Low / 30d High
JPY 484,146.73 / JPY 516,962.87
90d Low / 90d High
JPY 484,146.73 / JPY 569,698.96
52 Week Low / 52 Week High
JPY 484,146.73 / JPY 580,442.16
All Time HighAug 26, 2025 (2 months ago)
JPY 1,047,046
53.80%
All Time LowNov 17, 2025 (0 days ago)
JPY 475,920
1.64%

Data provided by Coingecko API

WABASWETH to JPY converter

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base WETH Price Chart (WABASWETH to JPY)

WABASWETHJPY by TradingView

Wrapped Aave Base WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base WETH Historical Price Data (JPY)

Date
11/16/2025
JPY 502,604.728536
JPY 0
JPY 516,962.872998
JPY 484,146.733999
11/15/2025
JPY 498,758.597238
JPY 502,604.728536
JPY 513,963.144157
JPY 498,758.597238
11/14/2025
JPY 519,105.851254
JPY 498,758.597238
JPY 519,105.851254
JPY 497,241.052455
11/13/2025
JPY 546,706.995908
JPY 519,105.851254
JPY 569,698.962737
JPY 506,938.609852
11/12/2025
JPY 545,501.963973
JPY 546,706.995908
JPY 574,817.581951
JPY 544,351.993828
11/11/2025
JPY 570,164.283538
JPY 545,501.963973
JPY 577,929.503327
JPY 546,487.517688
11/10/2025
JPY 570,181.339768
JPY 570,164.283538
JPY 580,442.155643
JPY 560,330.684034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 29 minutes and 8 seconds

Explore Our Other Products for WABASWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,840
2.50%
Market CapJPY 1.83T
VolumeJPY 95.57B
2
JPY 3,016.53
2.36%
Market CapJPY 363.72B
VolumeJPY 39.5B
4
JPY 2.15
2.81%
Market CapJPY 129.75B
VolumeJPY 5.94B
5
JPY 904.07
2.41%
Market CapJPY 124.54B
VolumeJPY 3.27B
7
JPY 130.43
5.08%
Market CapJPY 72.31B
VolumeJPY 7.55B
10
JPY 0.151666
4.40%
Market CapJPY 23.07B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4421
JPY 0.063605
0.31%
Market CapJPY 94.26M
VolumeJPY 349
4422
JPY 2.86
13.57%
Market CapJPY 94.14M
VolumeJPY 832,466
4423
JPY 1.26
28.65%
Market CapJPY 94.13M
VolumeJPY 83.58M
4425
JPY 0.149813
5.54%
Market CapJPY 93.7M
VolumeJPY 1.89M
Market CapJPY 92.63M
VolumeJPY 6,304

Data provided by Coingecko API