Wrapped Aave Base WETH (WABASWETH) Live Price

Wrapped Aave Base WETH logo
WABASWETHWrapped Aave Base WETH
JPY 522,221 -0.49%
Market Cap
JPY 117.86M
5.26%
Volume (24)
JPY 59,110,933
0.30%
Circulating Supply
225 WABASWETH
Issue Date
-

Data provided by Coingecko API

WABASWETH price Statistics

Wrapped Aave Base WETH Price Today

Wrapped Aave Base WETH Price
JPY 522,221

Price Change

JPY -2,575.5313
0.49%
24h Low / 24h High
JPY 507,787 / JPY 534,933

Trading Volume

JPY 59,110,933
0.30%
Volume / Market Cap
0.50154605
Market Dominance
0.000019734533%
Market Rank
#4260

Wrapped Aave Base WETH Supply

Circulating Supply
225.371 WABASWETH
Total Supply
225.371 WABASWETH
Max Supply
0 WABASWETH

Wrapped Aave Base WETH Market Cap

Market Cap
JPY 117,857,440
5.26%

Fully Diluted
Market Cap

JPY 117,857,440
0.56%

Wrapped Aave Base WETH Price Yesterday

Yesterday's Low / High
JPY 524,088.22 / JPY 527,685
Yesterday's Open / Close
JPY 524,088.22 / JPY 527,685
Yesterday's Change
0.70%
Yesterday's Volume
JPY 67,859,427

Wrapped Aave Base WETH Price History

7d Low / 7d High
JPY 3,241.3342 / JPY 4,102.7257
30d Low / 30d High
JPY 518,064.68 / JPY 554,369.25
90d Low / 90d High
JPY 498,118.51 / JPY 617,673.76
52 Week Low / 52 Week High
JPY 498,118.51 / JPY 631,545.56
All Time HighAug 26, 2025 (2 months ago)
JPY 1,047,046
50.12%
All Time LowNov 4, 2025 (2 days ago)
JPY 492,945
5.94%

Data provided by Coingecko API

WABASWETH to JPY converter

Wrapped Aave Base WETH
Wrapped Aave Base WETHWABASWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base WETH Price Chart (WABASWETH to JPY)

WABASWETHJPY by TradingView

Wrapped Aave Base WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base WETH Historical Price Data (JPY)

Date
11/6/2025
JPY 546,362.44994
JPY 0
JPY 550,177.23415
JPY 518,064.684312
11/5/2025
JPY 523,977.666046
JPY 546,362.44994
JPY 554,369.248293
JPY 513,646.688385
11/4/2025
JPY 579,811.153876
JPY 523,977.666046
JPY 591,492.747545
JPY 498,118.50921
11/3/2025
JPY 618,294.023817
JPY 579,811.153876
JPY 618,294.023817
JPY 578,266.181609
11/2/2025
JPY 585,722.031588
JPY 618,294.023817
JPY 617,880.020702
JPY 585,722.031588
11/1/2025
JPY 614,530.260742
JPY 585,722.031588
JPY 618,007.138949
JPY 607,502.081729
10/31/2025
JPY 595,193.639667
JPY 614,530.260742
JPY 631,545.562655
JPY 595,193.639667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 43 seconds

Explore Our Other Products for WABASWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,696
1.52%
Market CapJPY 2.01T
VolumeJPY 87.02B
2
JPY 3,292.98
0.66%
Market CapJPY 397.86B
VolumeJPY 37.58B
4
JPY 2.21
1.15%
Market CapJPY 133.02B
VolumeJPY 5.05B
5
JPY 941.84
0.60%
Market CapJPY 130.1B
VolumeJPY 2.01B
6
JPY 155.15
0.60%
Market CapJPY 86.06B
VolumeJPY 5.9B
10
JPY 0.168834
5.90%
Market CapJPY 25.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4258
JPY 20.58
4.40%
Market CapJPY 118.04M
VolumeJPY 172.14M
4259
Market CapJPY 118.01M
VolumeJPY 2.73M
4253
JPY 0.398887
1.33%
Market CapJPY 117.94M
VolumeJPY 1.54M
Market CapJPY 117.83M
VolumeJPY 4,714
Market CapJPY 117.74M
VolumeJPY 251,604

Data provided by Coingecko API