Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
3 885,46+ 1.20%
Capitalização de mercado
€158,14M
0.59%
Volume (24)
623 616
0.47%
Fornecimento em circulação
40 700 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
€3 885,46

Alteração de preço

€46,05
1.20%
24h Baixo / 24h Alto
€3 835,34 / €3 928,44

Volume

€623 616
0.47%
Volume / Limite de mercado
0,0039435084
Dominio de mercado
0,0046945173%
Posição de mercado
#346

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
40 699,624 WAETHWETH
Fornecimento total
40 699,624 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
€158 137 360
0.59%

Totalmente diluído
Limite de mercado

€158 137 360
0.52%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
€3 856,2722 / €3 874,2555
Abertura / Fecho de Ontem
€3 874,2555 / €3 856,2722
A mudança de ontem
0.52%
Volume de ontem
€452 237,68

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
€4 467,3676 / €4 715,0049
30 dias Baixa / 30 dias Alta
€3 823,4907 / €3 874,2555
90 dias Baixa / 90 dias Alta
€3 823,4907 / €4 003,329
52 Semana Baixa / 52 Semana Alta
€3 815,4536 / €4 042,5698
Máxima de todos os temposEost 24, 2025 (14 dias atrás)
€4 446,04
12.46%
Baixa de todos os temposEost 19, 2025 (20 dias atrás)
€3 613,26
7.72%

Data provided by Coingecko API

WAETHWETH para EUR

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Euro Gráfico de Preço (WAETHWETH para EUR)

    WAETHWETHEUR de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €3 839,327924
    €0
    €3 874,255463
    €3 838,2631
    06/09/2025
    €3 863,711996
    €3 839,327924
    €3 877,796432
    €3 823,490712
    05/09/2025
    €3 877,865738
    €3 863,711996
    €4 003,329
    €3 828,737609
    04/09/2025
    €4 022,520473
    €3 877,865738
    €4 037,293335
    €3 862,168423
    03/09/2025
    €3 906,341967
    €4 022,520473
    €4 042,56975
    €3 894,886115
    02/09/2025
    €3 862,664651
    €3 906,341967
    €3 980,169419
    €3 862,633087
    01/09/2025
    €3 949,006376
    €3 862,664651
    €4 010,54519
    €3 815,45357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 56 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 461
    1.31%
    Capitalização de mercado€2,24T
    Volume€35,43B
    2
    4 335,35
    1.35%
    Capitalização de mercado€523,99B
    Volume€25,59B
    3
    2,98
    3.49%
    Capitalização de mercado€177,56B
    Volume€5,93B
    5
    881,77
    0.98%
    Capitalização de mercado€122,71B
    Volume€1,18B
    6
    216,54
    7.13%
    Capitalização de mercado€117,4B
    Volume€9,7B
    9
    0,24
    7.74%
    Capitalização de mercado€36,09B
    Volume€3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    343
    2,04
    2.73%
    Capitalização de mercado€161,3M
    Volume€259 127
    345
    0,16
    3.32%
    Capitalização de mercado€161,13M
    Volume€8,21M
    Capitalização de mercado€161,03M
    Volume€541 834
    347
    0,16
    4.22%
    Capitalização de mercado€156,23M
    Volume€673 832
    348
    0,31
    0.40%
    Capitalização de mercado€155,15M
    Volume€2,49M

    Data provided by Coingecko API