Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
INR 436 918+ 7.92%
Capitalização de mercado
INR 17,46B
8.03%
Volume (24)
INR 61 604 970
68.43%
Fornecimento em circulação
39 952 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
INR 436 918

Alteração de preço

INR 32 058
7.92%
24h Baixo / 24h Alto
INR 401 061 / INR 436 918

Volume

INR 61 604 970
68.43%
Volume / Limite de mercado
0,0035292172
Dominio de mercado
0,004836149%
Posição de mercado
#337

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
39 951,911 WAETHWETH
Fornecimento total
39 951,911 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
INR 17 455 704 000
8.03%

Totalmente diluído
Limite de mercado

INR 17 455 704 000
5.96%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
INR 407 363,26 / INR 417 332,64
Abertura / Fecho de Ontem
INR 407 363,26 / INR 417 332,64
A mudança de ontem
5.96%
Volume de ontem
INR 56 537 242

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
INR 4 391,662 / INR 5 019,5997
30 dias Baixa / 30 dias Alta
INR 403 517,33 / INR 421 595,5
90 dias Baixa / 90 dias Alta
INR 403 517,33 / INR 439 179,54
52 Semana Baixa / 52 Semana Alta
INR 384 915,97 / INR 439 179,54
Máxima de todos os temposEost 14, 2025 (3 dias atrás)
INR 439 647
0.62%
Baixa de todos os temposEost 12, 2025 (5 dias atrás)
INR 384 042
13.77%

Data provided by Coingecko API

WAETHWETH para INR

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Indian Rupee Gráfico de Preço (WAETHWETH para INR)

    WAETHWETHINR de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 407 929,015923
    INR 0
    INR 421 595,501405
    INR 403 756,069536
    15/08/2025
    INR 416 036,4907
    INR 407 929,015923
    INR 427 657,920254
    INR 403 517,333743
    14/08/2025
    INR 438 841,022888
    INR 416 036,4907
    INR 439 179,540128
    INR 411 992,200869
    13/08/2025
    INR 426 611,419006
    INR 438 841,022888
    INR 438 883,078509
    INR 421 592,210164
    12/08/2025
    INR 384 915,97382
    INR 426 611,419006
    INR 424 102,219271
    INR 384 915,97382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 37 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 297
    0.47%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 563,69
    3.55%
    Capitalização de mercadoINR 550,79B
    VolumeINR 21,79B
    3
    INR 3,14
    0.97%
    Capitalização de mercadoINR 186,29B
    VolumeINR 3,13B
    5
    INR 860,82
    3.39%
    Capitalização de mercadoINR 119,89B
    VolumeINR 1,21B
    6
    INR 195,1
    3.34%
    Capitalização de mercadoINR 105,33B
    VolumeINR 3,9B
    9
    INR 0,239549
    4.61%
    Capitalização de mercadoINR 36,06B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    334
    INR 31,04
    3.51%
    Capitalização de mercadoINR 17,92B
    VolumeINR 1,66B
    335
    INR 17,66
    14.32%
    Capitalização de mercadoINR 17,64B
    VolumeINR 1,65B
    336
    INR 837,77
    3.33%
    Capitalização de mercadoINR 17,59B
    VolumeINR 2,23B
    338
    Capitalização de mercadoINR 17,45B
    VolumeINR 3,42B
    339
    INR 1 131,01
    1.26%
    Capitalização de mercadoINR 17,45B
    VolumeINR 9,65M

    Data provided by Coingecko API