Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
INR 405 110+ 1.06%
Capitalização de mercado
INR 16,34B
1.19%
Volume (24)
INR 23 918 142
15.69%
Fornecimento em circulação
40 394 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
INR 405 110

Alteração de preço

INR 4 252,74
1.06%
24h Baixo / 24h Alto
INR 398 601 / INR 411 542

Volume

INR 23 918 142
15.69%
Volume / Limite de mercado
0,0014637627
Dominio de mercado
0,004726057%
Posição de mercado
#352

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
40 394,478 WAETHWETH
Fornecimento total
40 394,478 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
INR 16 340 177 000
1.19%

Totalmente diluído
Limite de mercado

INR 16 340 177 000
0.35%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
INR 403 003,85 / INR 403 210,28
Abertura / Fecho de Ontem
INR 403 003,85 / INR 403 210,28
A mudança de ontem
0.50%
Volume de ontem
INR 23 793 782

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
INR 4 479,794 / INR 4 707,105
30 dias Baixa / 30 dias Alta
INR 397 468,43 / INR 409 516,92
90 dias Baixa / 90 dias Alta
INR 396 359,39 / INR 409 516,92
52 Semana Baixa / 52 Semana Alta
INR 395 057,35 / INR 414 571,44
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
INR 454 690
11.03%
Baixa de todos os temposEost 19, 2025 (22 dias atrás)
INR 367 733
10.00%

Data provided by Coingecko API

WAETHWETH para INR

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Indian Rupee Gráfico de Preço (WAETHWETH para INR)

    WAETHWETHINR de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 400 599,546881
    INR 0
    INR 409 516,916211
    INR 398 427,214598
    09/09/2025
    INR 398 177,019672
    INR 400 599,546881
    INR 405 644,579767
    INR 396 359,385468
    08/09/2025
    INR 399 646,060016
    INR 398 177,019672
    INR 404 243,523559
    INR 396 948,557195
    07/09/2025
    INR 396 693,710687
    INR 399 646,060016
    INR 399 936,670451
    INR 396 583,689074
    06/09/2025
    INR 399 395,739203
    INR 396 693,710687
    INR 400 851,661337
    INR 395 057,350707
    05/09/2025
    INR 398 663,194598
    INR 399 395,739203
    INR 414 106,362393
    INR 396 602,378188
    04/09/2025
    INR 413 072,823904
    INR 398 663,194598
    INR 414 571,4437
    INR 396 892,351601

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 12 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 771
    2.10%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,2B
    2
    INR 4 364,45
    0.97%
    Capitalização de mercadoINR 526,77B
    VolumeINR 34,02B
    3
    INR 2,99
    1.13%
    Capitalização de mercadoINR 178,48B
    VolumeINR 4,15B
    5
    INR 891,11
    1.23%
    Capitalização de mercadoINR 124,05B
    VolumeINR 1,81B
    6
    INR 224,1
    2.45%
    Capitalização de mercadoINR 121,67B
    VolumeINR 9,44B
    9
    INR 0,246103
    1.86%
    Capitalização de mercadoINR 37,13B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    348
    INR 10 081 430
    2.43%
    Capitalização de mercadoINR 16,72B
    VolumeINR 12,66M
    Capitalização de mercadoINR 16,7B
    VolumeINR 0
    350
    INR 484 083
    1.59%
    Capitalização de mercadoINR 16,36B
    VolumeINR 1,58B
    353
    Capitalização de mercadoINR 16,23B
    VolumeINR 7,51M
    351
    INR 0,505554
    17.39%
    Capitalização de mercadoINR 16,13B
    VolumeINR 3B

    Data provided by Coingecko API