Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
$5 031,1+ 0.94%
Capitalização de mercado
$205,28M
0.97%
Volume (24)
$1 834 588
6.15%
Fornecimento em circulação
40 785 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
$5 031,1

Alteração de preço

$46,74
0.94%
24h Baixo / 24h Alto
$4 932,17 / $5 057,05

Volume

$1 834 588
6.15%
Volume / Limite de mercado
0,0089370699
Dominio de mercado
0,0052638957%
Posição de mercado
#331

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
40 785,247 WAETHWETH
Fornecimento total
40 785,247 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
$205 278 470
0.97%

Totalmente diluído
Limite de mercado

$205 278 470
0.67%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
$4 986,174 / $5 012,826
Abertura / Fecho de Ontem
$5 012,826 / $4 986,174
A mudança de ontem
0.63%
Volume de ontem
$2 071 616,6

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
$4 213,5451 / $5 096,4024
30 dias Baixa / 30 dias Alta
$4 931,4648 / $5 096,4024
90 dias Baixa / 90 dias Alta
$4 335,7898 / $5 096,4024
52 Semana Baixa / 52 Semana Alta
$4 213,5451 / $5 096,4024
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
$5 125,82
1.81%
Baixa de todos os temposEost 19, 2025 (5 dias atrás)
$4 213,45
19.45%

Data provided by Coingecko API

WAETHWETH para USD

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para US Dollar Gráfico de Preço (WAETHWETH para USD)

    WAETHWETHUSD de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $5 074,33365
    $0
    $5 074,33365
    $4 931,464805
    22/08/2025
    $4 335,78979
    $5 074,33365
    $5 096,402421
    $4 335,78979
    21/08/2025
    $4 667,309339
    $4 335,78979
    $4 667,309339
    $4 341,308641
    20/08/2025
    $4 282,903445
    $4 667,309339
    $4 598,304142
    $4 282,903445
    19/08/2025
    $4 530,48408
    $4 282,903445
    $4 531,288884
    $4 213,545104
    18/08/2025
    $4 977,85259
    $4 530,48408
    $4 991,338877
    $4 473,63125
    17/08/2025
    $4 632,335116
    $4 977,85259
    $5 061,096004
    $4 583,230367

    Data provided by Coingecko API

    Datos en Vivo de Precios WAETHWETH

    El precio actual de WAETHWETH es de $ 5 031,1 por WAETHWETH/USD, con un capital de mercado de 205,28M USD. El volumen de trading en las últimas 24 horas es de $ 1 834 588 USD. El precio de WAETHWETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Ethereum WETH ha bajado un +0.94%. Tiene una circulación de suministro de $ 40 785 de WAETHWETH.

    El gráfico de precio de Wrapped Aave Ethereum WETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAETHWETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 42 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 070
    0.70%
    Capitalização de mercado$2,29T
    Volume$25,14B
    2
    $4 788,66
    1.00%
    Capitalização de mercado$577,96B
    Volume$21,71B
    3
    $3,05
    0.40%
    Capitalização de mercado$181,45B
    Volume$3,61B
    5
    $878,77
    1.12%
    Capitalização de mercado$122,45B
    Volume$1,29B
    6
    $209,44
    1.08%
    Capitalização de mercado$113,24B
    Volume$7,71B
    9
    $0,24
    0.16%
    Capitalização de mercado$35,56B
    Volume$1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    328
    $0,99
    0.02%
    Capitalização de mercado$209,17M
    Volume$136
    329
    $9,86
    0.16%
    Capitalização de mercado$207,12M
    Volume$54,25M
    330
    $1
    0.02%
    Capitalização de mercado$206,53M
    Volume$6,67M
    332
    $0,03
    2.66%
    Capitalização de mercado$205,23M
    Volume$5,47M
    333
    $10,9
    3.34%
    Capitalização de mercado$203,7M
    Volume$2,7M

    Data provided by Coingecko API