Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
JPY 736 034+ 1.51%
Capitalização de mercado
JPY 29,99B
1.06%
Volume (24)
JPY 320 150 120
6.15%
Fornecimento em circulação
40 746 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
JPY 736 034

Alteração de preço

JPY 10 969,32
1.51%
24h Baixo / 24h Alto
JPY 724 881 / JPY 743 179

Volume

JPY 320 150 120
6.15%
Volume / Limite de mercado
0,01067516
Dominio de mercado
0,0051809859%
Posição de mercado
#330

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
40 746,358 WAETHWETH
Fornecimento total
40 746,358 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
JPY 29 990 195 000
1.06%

Totalmente diluído
Limite de mercado

JPY 29 990 195 000
0.18%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
JPY 732 763,14 / JPY 736 679,89
Abertura / Fecho de Ontem
JPY 736 679,89 / JPY 732 763,14
A mudança de ontem
0.18%
Volume de ontem
JPY 304 442 700

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
JPY 4 213,5451 / JPY 5 096,4024
30 dias Baixa / 30 dias Alta
JPY 724 777,35 / JPY 749 018,23
90 dias Baixa / 90 dias Alta
JPY 639 616,28 / JPY 749 018,23
52 Semana Baixa / 52 Semana Alta
JPY 622 635,56 / JPY 749 018,23
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
JPY 753 341
2.46%
Baixa de todos os temposEost 19, 2025 (5 dias atrás)
JPY 622 636
18.02%

Data provided by Coingecko API

WAETHWETH para JPY

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Japanese yen Gráfico de Preço (WAETHWETH para JPY)

    WAETHWETHJPY de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 745 774,782582
    JPY 0
    JPY 745 774,782582
    JPY 724 777,349352
    22/08/2025
    JPY 643 386,979854
    JPY 745 774,782582
    JPY 749 018,229669
    JPY 643 386,979854
    21/08/2025
    JPY 687 533,170967
    JPY 643 386,979854
    JPY 687 533,170967
    JPY 643 703,197494
    20/08/2025
    JPY 632 711,184533
    JPY 687 533,170967
    JPY 677 547,470018
    JPY 632 711,184533
    19/08/2025
    JPY 670 260,321201
    JPY 632 711,184533
    JPY 670 260,321201
    JPY 622 635,560014
    18/08/2025
    JPY 732 939,726517
    JPY 670 260,321201
    JPY 736 001,368046
    JPY 659 159,088028
    17/08/2025
    JPY 681 393,095229
    JPY 732 939,726517
    JPY 744 057,029073
    JPY 674 170,034809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 11 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 686
    0.49%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 25,43B
    2
    JPY 4 744,64
    0.89%
    Capitalização de mercadoJPY 572,7B
    VolumeJPY 21,86B
    3
    JPY 3,01
    0.97%
    Capitalização de mercadoJPY 178,96B
    VolumeJPY 3,29B
    5
    JPY 861,44
    2.93%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,29B
    6
    JPY 204,44
    1.36%
    Capitalização de mercadoJPY 110,52B
    VolumeJPY 6,97B
    9
    JPY 0,22957
    2.77%
    Capitalização de mercadoJPY 34,57B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    327
    JPY 158,08
    3.85%
    Capitalização de mercadoJPY 30,75B
    VolumeJPY 5,3B
    328
    JPY 147,52
    0.41%
    Capitalização de mercadoJPY 30,48B
    VolumeJPY 936,72M
    329
    JPY 0,562308
    1.86%
    Capitalização de mercadoJPY 30,17B
    VolumeJPY 49,03B
    331
    JPY 6,01
    12.94%
    Capitalização de mercadoJPY 29,93B
    VolumeJPY 139,86M
    332
    JPY 299,16
    1.43%
    Capitalização de mercadoJPY 29,86B
    VolumeJPY 3,23M

    Data provided by Coingecko API