Wrapped Aave Ethereum WETH (WAETHWETH) Valor real atual

Wrapped Aave Ethereum WETH logo
WAETHWETHWrapped Aave Ethereum WETH
BRL 25 644+ 3.40%
Capitalização de mercado
BRL 1,04B
3.87%
Volume (24)
BRL 17 848 265
150.91%
Fornecimento em circulação
40 596 WAETHWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHWETH

Wrapped Aave Ethereum WETH Preço hoje

Wrapped Aave Ethereum WETH Preço
BRL 25 644

Alteração de preço

BRL 842,5
3.40%
24h Baixo / 24h Alto
BRL 24 802 / BRL 25 704

Volume

BRL 17 848 265
150.91%
Volume / Limite de mercado
0,017151373
Dominio de mercado
0,0047435416%
Posição de mercado
#346

Fornecimento de Wrapped Aave Ethereum WETH

Fornecimento em circulação
40 595,642 WAETHWETH
Fornecimento total
40 595,642 WAETHWETH
Fornecimento máximo
0 WAETHWETH

Wrapped Aave Ethereum WETH Capitalização de mercado

Capitalização de mercado
BRL 1 040 631 800
3.87%

Totalmente diluído
Limite de mercado

BRL 1 040 631 800
1.66%

Wrapped Aave Ethereum WETH Preço Ontem

Baixa / Alta de ontem
BRL 25 128,596 / BRL 25 303,784
Abertura / Fecho de Ontem
BRL 25 303,784 / BRL 25 128,596
A mudança de ontem
1.70%
Volume de ontem
BRL 11 466 758

Histórico do preço do Wrapped Aave Ethereum WETH

7 dias Baixa / 7 dias Alta
BRL 4 479,794 / BRL 4 697,6402
30 dias Baixa / 30 dias Alta
BRL 24 589,084 / BRL 25 303,784
90 dias Baixa / 90 dias Alta
BRL 24 425,171 / BRL 25 303,784
52 Semana Baixa / 52 Semana Alta
BRL 24 253,829 / BRL 25 367,727
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
BRL 28 225
9.07%
Baixa de todos os temposEost 19, 2025 (23 dias atrás)
BRL 22 911
12.02%

Data provided by Coingecko API

WAETHWETH para BRL

Wrapped Aave Ethereum WETH
Wrapped Aave Ethereum WETHWAETHWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHWETH Safely with 3Commas

Use a proven backtested strategy for WAETHWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum WETH para Brazilian Real Gráfico de Preço (WAETHWETH para BRL)

    WAETHWETHBRL de TradingView

    Wrapped Aave Ethereum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum WETH Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 24 722,949045
    BRL 0
    BRL 25 303,783782
    BRL 24 722,949045
    10/09/2025
    BRL 24 684,431581
    BRL 24 722,949045
    BRL 25 157,31733
    BRL 24 532,878314
    09/09/2025
    BRL 24 538,954469
    BRL 24 684,431581
    BRL 24 947,680048
    BRL 24 425,171395
    08/09/2025
    BRL 24 535,532596
    BRL 24 538,954469
    BRL 24 950,548142
    BRL 24 432,118205
    07/09/2025
    BRL 24 354,289878
    BRL 24 535,532596
    BRL 24 560,962446
    BRL 24 347,535301
    06/09/2025
    BRL 24 527,356807
    BRL 24 354,289878
    BRL 24 616,766679
    BRL 24 253,828529
    05/09/2025
    BRL 24 617,782195
    BRL 24 527,356807
    BRL 25 367,726983
    BRL 24 304,142856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 30 minutoss e 6 segundoss

    Explore Our Other Products for WAETHWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 574
    1.58%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,45B
    2
    BRL 4 520,73
    3.53%
    Capitalização de mercadoBRL 545,72B
    VolumeBRL 36,83B
    3
    BRL 3,05
    1.89%
    Capitalização de mercadoBRL 181,82B
    VolumeBRL 5,87B
    5
    BRL 233,29
    4.12%
    Capitalização de mercadoBRL 126,55B
    VolumeBRL 11,53B
    6
    BRL 904,83
    1.54%
    Capitalização de mercadoBRL 125,94B
    VolumeBRL 1,29B
    8
    BRL 0,26
    6.07%
    Capitalização de mercadoBRL 39,39B
    VolumeBRL 4,22B

    Data provided by Coingecko API

    Mais criptomoedas

    343
    BRL 6,65
    0.41%
    Capitalização de mercadoBRL 1,05B
    VolumeBRL 1,19M
    Capitalização de mercadoBRL 1,04B
    VolumeBRL 408,33M
    345
    BRL 5,34
    0.25%
    Capitalização de mercadoBRL 1,04B
    VolumeBRL 11 574
    347
    BRL 10,4
    0.62%
    Capitalização de mercadoBRL 1,07B
    VolumeBRL 25,39M
    349
    BRL 0,37
    17.42%
    Capitalização de mercadoBRL 1,02B
    VolumeBRL 404,23M

    Data provided by Coingecko API