yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
INR 473 170+ 0.57%
Capitalização de mercado
INR 16,01B
0.46%
Volume (24)
INR 1 188 348 900
1.16%
Fornecimento em circulação
33 829 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
INR 473 170

Alteração de preço

INR 2 664,21
0.57%
24h Baixo / 24h Alto
INR 463 044 / INR 475 288

Volume

INR 1 188 348 900
1.16%
Volume / Limite de mercado
0,074221775
Dominio de mercado
0,0045796097%
Posição de mercado
#343

Fornecimento de yearn.finance

Fornecimento em circulação
33 829,134 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
INR 16 010 785 000
0.46%

Totalmente diluído
Limite de mercado

INR 17 353 429 000
0.96%

yearn.finance Preço Ontem

Baixa / Alta de ontem
INR 468 585,1 / INR 468 995,39
Abertura / Fecho de Ontem
INR 468 995,39 / INR 468 585,1
A mudança de ontem
0.93%
Volume de ontem
INR 1 607 113 900

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
INR 5 259,9632 / INR 5 960,2644
30 dias Baixa / 30 dias Alta
INR 463 794,33 / INR 479 112,7
90 dias Baixa / 90 dias Alta
INR 463 794,33 / INR 487 666,82
52 Semana Baixa / 52 Semana Alta
INR 463 794,33 / INR 523 118,02
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
INR 6 661 529
92.89%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
INR 2 370,14
19875.74%

Data provided by Coingecko API

YFI para INR

yearn.finance
yearn.financeYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Indian Rupee Gráfico de Preço (YFI para INR)

    YFIINR de TradingView

    yearn.finance Trocas

    Instant crypto to crypto exchange coming soon!

    yearn.finance Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 479 112,702545
    INR 0
    INR 479 112,702545
    INR 463 794,333024
    28/08/2025
    INR 478 602,388448
    INR 479 112,702545
    INR 487 666,821473
    INR 472 819,777295
    27/08/2025
    INR 484 559,644481
    INR 478 602,388448
    INR 485 938,524185
    INR 479 366,114057
    26/08/2025
    INR 469 711,013448
    INR 484 559,644481
    INR 486 913,065688
    INR 466 562,986063
    25/08/2025
    INR 503 515,85366
    INR 469 711,013448
    INR 507 542,488393
    INR 467 126,89084
    24/08/2025
    INR 516 893,605555
    INR 503 515,85366
    INR 520 518,830141
    INR 499 181,510013
    23/08/2025
    INR 523 118,01682
    INR 516 893,605555
    INR 523 118,01682
    INR 507 844,486089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 49 minutoss e 56 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 495
    0.27%
    Capitalização de mercadoINR 2,16T
    VolumeINR 43,42B
    2
    INR 4 355,58
    1.53%
    Capitalização de mercadoINR 525,85B
    VolumeINR 29,76B
    4
    INR 2,79
    1.61%
    Capitalização de mercadoINR 166,01B
    VolumeINR 6,1B
    5
    INR 854,42
    0.14%
    Capitalização de mercadoINR 118,93B
    VolumeINR 827,94M
    6
    INR 199,08
    4.58%
    Capitalização de mercadoINR 107,66B
    VolumeINR 8,95B
    9
    INR 0,215052
    0.51%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    340
    INR 775,49
    3.27%
    Capitalização de mercadoINR 16,29B
    VolumeINR 3,85B
    341
    INR 2,18
    0.24%
    Capitalização de mercadoINR 16,18B
    VolumeINR 357,15M
    342
    Capitalização de mercadoINR 16,12B
    VolumeINR 66,4M
    344
    INR 885,4
    0%
    Capitalização de mercadoINR 15,8B
    VolumeINR 63 782
    Capitalização de mercadoINR 15,85B
    VolumeINR 1,62B

    Data provided by Coingecko API