Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Live Price

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
JPY 841,876+ 5.78%
Market Cap
JPY 1.99B
7.69%
Volume (24)
JPY 76,499,077
21.36%
Circulating Supply
2,367 WAGNOWSTETH
Issue Date
-

Data provided by Coingecko API

WAGNOWSTETH price Statistics

Wrapped Aave Gnosis wstETH Price Today

Wrapped Aave Gnosis wstETH Price
JPY 841,876

Price Change

JPY 45,966
5.78%
24h Low / 24h High
JPY 795,910 / JPY 842,477

Trading Volume

JPY 76,499,077
21.36%
Volume / Market Cap
0.038436902
Market Dominance
0.00032819398%
Market Rank
#1633

Wrapped Aave Gnosis wstETH Supply

Circulating Supply
2,367.31 WAGNOWSTETH
Total Supply
2,367.31 WAGNOWSTETH
Max Supply
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Market Cap

Market Cap
JPY 1,990,250,900
7.69%

Fully Diluted
Market Cap

JPY 1,990,250,900
0.36%

Wrapped Aave Gnosis wstETH Price Yesterday

Yesterday's Low / High
JPY 833,002.04 / JPY 842,477.36
Yesterday's Open / Close
JPY 842,477.36 / JPY 833,002.04
Yesterday's Change
0.49%
Yesterday's Volume
JPY 74,884,276

Wrapped Aave Gnosis wstETH Price History

7d Low / 7d High
JPY 5,161.5383 / JPY 5,594.2873
30d Low / 30d High
JPY 784,567.37 / JPY 842,477.36
90d Low / 90d High
JPY 760,925.63 / JPY 842,477.36
52 Week Low / 52 Week High
JPY 760,925.63 / JPY 842,477.36
All Time HighAug 24, 2025 (19 days ago)
JPY 879,877
4.46%
All Time LowAug 20, 2025 (23 days ago)
JPY 727,948
15.48%

Data provided by Coingecko API

WAGNOWSTETH to JPY converter

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Gnosis wstETH Price Chart (WAGNOWSTETH to JPY)

WAGNOWSTETHJPY by TradingView

Wrapped Aave Gnosis wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Gnosis wstETH Historical Price Data (JPY)

Date
9/12/2025
JPY 796,165.710341
JPY 0
JPY 842,477.355193
JPY 796,165.710341
9/11/2025
JPY 773,271.621488
JPY 796,165.710341
JPY 794,271.424248
JPY 773,271.621488
9/10/2025
JPY 770,958.376354
JPY 773,271.621488
JPY 787,184.457013
JPY 766,476.370751
9/9/2025
JPY 765,141.817993
JPY 770,958.376354
JPY 775,986.880252
JPY 760,925.627892
9/8/2025
JPY 771,677.906409
JPY 765,141.817993
JPY 785,315.418681
JPY 763,622.511256
9/7/2025
JPY 761,941.334297
JPY 771,677.906409
JPY 774,100.376165
JPY 761,838.86482
9/6/2025
JPY 766,340.310681
JPY 761,941.334297
JPY 770,970.529671
JPY 761,079.405893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 51 minutes and 6 seconds

Explore Our Other Products for WAGNOWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,162
0.53%
Market CapJPY 2.31T
VolumeJPY 50.67B
2
JPY 4,706.17
5.62%
Market CapJPY 568.21B
VolumeJPY 40.21B
3
JPY 3.1
2.10%
Market CapJPY 185.18B
VolumeJPY 5.99B
5
JPY 242.14
5.88%
Market CapJPY 131.38B
VolumeJPY 13.66B
6
JPY 925.52
2.47%
Market CapJPY 128.8B
VolumeJPY 1.48B
8
JPY 0.275611
7.89%
Market CapJPY 41.58B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1629
JPY 40.53
6.00%
Market CapJPY 1.99B
VolumeJPY 14.95M
1631
JPY 0.0020045
4.50%
Market CapJPY 1.99B
VolumeJPY 11.92M
1632
JPY 0.225309
7.32%
Market CapJPY 1.99B
VolumeJPY 891.28M
1634
JPY 0.071123
12.90%
Market CapJPY 1.98B
VolumeJPY 32.1M
1635
JPY 2,527.78
4.50%
Market CapJPY 1.98B
VolumeJPY 37.91M

Data provided by Coingecko API