Wrapped BounceBit (WBB) Valor real atual

Wrapped BounceBit logo
WBBWrapped BounceBit
JPY 20,04 -0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 22 440 373
0.41%
Fornecimento em circulação
0 WBB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBB

Wrapped BounceBit Preço hoje

Wrapped BounceBit Preço
JPY 20,04

Alteração de preço

JPY -0,042164252
0.21%
24h Baixo / 24h Alto
JPY 19,18 / JPY 20,77

Volume

JPY 22 440 373
0.41%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped BounceBit

Fornecimento em circulação
0 WBB
Fornecimento total
0 WBB
Fornecimento máximo
2 100 000 000 WBB

Wrapped BounceBit Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped BounceBit Preço Ontem

Baixa / Alta de ontem
JPY 20,010585 / JPY 20,184436
Abertura / Fecho de Ontem
JPY 20,010585 / JPY 20,184436
A mudança de ontem
0.29%
Volume de ontem
JPY 19 870 428

Histórico do preço do Wrapped BounceBit

7 dias Baixa / 7 dias Alta
JPY 0,12999986 / JPY 0,15095082
30 dias Baixa / 30 dias Alta
JPY 19,854718 / JPY 20,879121
90 dias Baixa / 90 dias Alta
JPY 19,762223 / JPY 22,175719
52 Semana Baixa / 52 Semana Alta
JPY 19,164704 / JPY 22,175719
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
JPY 134,5
85.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 10,71
86.25%

Data provided by Coingecko API

WBB para JPY

Wrapped BounceBit
Wrapped BounceBitWBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBB Safely with 3Commas

Use a proven backtested strategy for WBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BounceBit para Japanese yen Gráfico de Preço (WBB para JPY)

    WBBJPY de TradingView

    Wrapped BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BounceBit Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 20,527304
    JPY 0
    JPY 20,879121
    JPY 19,854718
    30/08/2025
    JPY 21,426626
    JPY 20,527304
    JPY 22,047263
    JPY 20,46703
    29/08/2025
    JPY 20,512827
    JPY 21,426626
    JPY 22,175719
    JPY 19,762223
    28/08/2025
    JPY 19,758033
    JPY 20,512827
    JPY 21,366387
    JPY 19,590858
    27/08/2025
    JPY 20,087884
    JPY 19,758033
    JPY 21,534554
    JPY 19,706963
    26/08/2025
    JPY 19,66651
    JPY 20,087884
    JPY 20,404497
    JPY 19,164704
    25/08/2025
    JPY 21,643603
    JPY 19,66651
    JPY 21,87629
    JPY 19,307815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for WBB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 988
    0.54%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    Capitalização de mercadoJPY 531,26B
    VolumeJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,81B
    VolumeJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalização de mercadoJPY 118,67B
    VolumeJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API