Wrapped FC Barcelona (Kayen) (WBAR) Valor real atual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 91,58 -1.87%
Capitalização de mercado
RUB 11,31M
0.08%
Volume (24)
RUB 628 411
8.79%
Fornecimento em circulação
123 443 WBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAR

Wrapped FC Barcelona (Kayen) Preço hoje

Wrapped FC Barcelona (Kayen) Preço
RUB 91,58

Alteração de preço

RUB -1,7417201
1.87%
24h Baixo / 24h Alto
RUB 91,56 / RUB 96,48

Volume

RUB 628 411
8.79%
Volume / Limite de mercado
0,055545955
Dominio de mercado
0,0000035340394%
Posição de mercado
#6895

Fornecimento de Wrapped FC Barcelona (Kayen)

Fornecimento em circulação
123 443 WBAR
Fornecimento total
123 443 WBAR
Fornecimento máximo
0 WBAR

Wrapped FC Barcelona (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 11 313 353
0.08%

Totalmente diluído
Limite de mercado

RUB 11 313 353
3.09%

Wrapped FC Barcelona (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 94,560897 / RUB 94,588719
Abertura / Fecho de Ontem
RUB 94,560897 / RUB 94,588719
A mudança de ontem
3.17%
Volume de ontem
RUB 382 494,05

Histórico do preço do Wrapped FC Barcelona (Kayen)

7 dias Baixa / 7 dias Alta
RUB 1,1460146 / RUB 1,2713556
30 dias Baixa / 30 dias Alta
RUB 92,938219 / RUB 95,498195
90 dias Baixa / 90 dias Alta
RUB 92,938219 / RUB 96,625978
52 Semana Baixa / 52 Semana Alta
RUB 92,129072 / RUB 102,57865
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
RUB 308,18
70.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 77,26
18.50%

Data provided by Coingecko API

WBAR para RUB

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FC Barcelona (Kayen) para Russian Ruble Gráfico de Preço (WBAR para RUB)

    WBARRUB de TradingView

    Wrapped FC Barcelona (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 93,921522
    RUB 0
    RUB 95,498195
    RUB 92,938219
    29/08/2025
    RUB 95,473333
    RUB 93,921522
    RUB 96,625978
    RUB 93,691616
    28/08/2025
    RUB 94,208924
    RUB 95,473333
    RUB 96,529717
    RUB 93,611751
    27/08/2025
    RUB 95,657345
    RUB 94,208924
    RUB 96,570519
    RUB 94,267671
    26/08/2025
    RUB 93,770424
    RUB 95,657345
    RUB 95,840321
    RUB 92,129072
    25/08/2025
    RUB 99,291348
    RUB 93,770424
    RUB 99,694567
    RUB 92,471646
    24/08/2025
    RUB 101,772245
    RUB 99,291348
    RUB 102,578649
    RUB 99,007817

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 46 segundoss

    Explore Our Other Products for WBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 882
    0.12%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,41B
    2
    RUB 4 479,52
    2.74%
    Capitalização de mercadoRUB 541,48B
    VolumeRUB 20,73B
    4
    RUB 2,81
    0.01%
    Capitalização de mercadoRUB 167,29B
    VolumeRUB 2,92B
    5
    RUB 865,21
    0.82%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 709,5M
    6
    RUB 205,23
    2.13%
    Capitalização de mercadoRUB 111,02B
    VolumeRUB 4,87B
    9
    RUB 0,217575
    1.11%
    Capitalização de mercadoRUB 32,81B
    VolumeRUB 941,03M

    Data provided by Coingecko API

    Mais criptomoedas

    6889
    RUB 0,00252572
    10.94%
    Capitalização de mercadoRUB 11,37M
    VolumeRUB 2,2M
    6893
    RUB 0,01312651
    0.68%
    Capitalização de mercadoRUB 11,36M
    VolumeRUB 29 313
    6894
    RUB 0,00142876
    24.22%
    Capitalização de mercadoRUB 11,36M
    VolumeRUB 4,46M
    6896
    RUB 0,01562442
    0.91%
    Capitalização de mercadoRUB 11,29M
    VolumeRUB 65 610
    6897
    RUB 0,01136953
    9.23%
    Capitalização de mercadoRUB 11,29M
    VolumeRUB 4,28M

    Data provided by Coingecko API