Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 219.15 -3.95%
Market Cap
RUB 25.71M
2.58%
Volume (24)
RUB 11,782,937
2.00%
Circulating Supply
117,029 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 219.15

Price Change

RUB -9.0109646
3.95%
24h Low / 24h High
RUB 214.82 / RUB 230.02

Trading Volume

RUB 11,782,937
2.00%
Volume / Market Cap
0.45821559
Market Dominance
0.0000079263594%
Market Rank
#4869

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
117,029 WBAR
Total Supply
117,029 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 25,714,832
2.58%

Fully Diluted
Market Cap

RUB 25,714,832
0.84%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 219.09797 / RUB 224.09726
Yesterday's Open / Close
RUB 219.09797 / RUB 224.09726
Yesterday's Change
1.10%
Yesterday's Volume
RUB 6,690,836.4

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1.9969931 / RUB 2.1805162
30d Low / 30d High
RUB 216.40197 / RUB 226.5764
90d Low / 90d High
RUB 200.69404 / RUB 226.5764
52 Week Low / 52 Week High
RUB 200.69404 / RUB 226.5764
All Time HighNov 1, 2024 (23 days ago)
RUB 248.69
10.97%
All Time LowNov 3, 2024 (21 days ago)
RUB 190.98
15.93%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
11/23/2024
RUB 217.874558
RUB 0
RUB 226.576401
RUB 217.874558
11/22/2024
RUB 214.670775
RUB 217.874558
RUB 222.773324
RUB 211.328771
11/21/2024
RUB 202.53427
RUB 214.670775
RUB 212.86082
RUB 200.694042
11/20/2024
RUB 209.672657
RUB 202.53427
RUB 210.9616
RUB 202.102651
11/19/2024
RUB 212.707681
RUB 209.672657
RUB 214.963875
RUB 206.882109
11/18/2024
RUB 213.262671
RUB 212.707681
RUB 215.678561
RUB 202.18882
11/17/2024
RUB 211.08699
RUB 213.262671
RUB 214.684916
RUB 204.170243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,036
2.60%
Market CapRUB 1.9T
VolumeRUB 53.99B
2
RUB 3,297.12
4.95%
Market CapRUB 397.55B
VolumeRUB 35.28B
4
RUB 244.68
6.08%
Market CapRUB 116.34B
VolumeRUB 7.5B
5
RUB 644.47
4.06%
Market CapRUB 94.2B
VolumeRUB 3.24B
6
RUB 1.31
15.95%
Market CapRUB 75B
VolumeRUB 13.63B
7
RUB 0.402759
11.70%
Market CapRUB 59.32B
VolumeRUB 17.18B

Data provided by Coingecko API

More Cryptocurrencies

4874
RUB 0.259196
0.49%
Market CapRUB 25.82M
VolumeRUB 14,280
4872
RUB 0.03415637
3.70%
Market CapRUB 25.79M
VolumeRUB 103,811
4877
RUB 0.11506
7.28%
Market CapRUB 25.76M
VolumeRUB 200,282
4878
RUB 0.02569787
12.37%
Market CapRUB 25.7M
VolumeRUB 1M
4879
RUB 23.33
0.33%
Market CapRUB 25.69M
VolumeRUB 49,306

Data provided by Coingecko API