Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 155.88+ 0.90%
Market Cap
RUB 18.83M
2.16%
Volume (24)
RUB 2,629,303
9.35%
Circulating Supply
121,191 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 155.88

Price Change

RUB 1.39
0.90%
24h Low / 24h High
RUB 150.46 / RUB 159.56

Trading Volume

RUB 2,629,303
9.35%
Volume / Market Cap
0.13964058
Market Dominance
0.0000063729497%
Market Rank
#5390

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
121,191 WBAR
Total Supply
121,191 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 18,829,076
2.16%

Fully Diluted
Market Cap

RUB 18,829,076
0.91%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 155.86641 / RUB 157.72827
Yesterday's Open / Close
RUB 155.86641 / RUB 157.72827
Yesterday's Change
0.59%
Yesterday's Volume
RUB 2,425,236.9

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1.6282807 / RUB 2.0784193
30d Low / 30d High
RUB 150.46454 / RUB 159.48072
90d Low / 90d High
RUB 150.46454 / RUB 163.6166
52 Week Low / 52 Week High
RUB 148.28078 / RUB 189.06427
All Time HighDec 8, 2024 (2 months ago)
RUB 308.18
49.60%
All Time LowFeb 3, 2025 (19 days ago)
RUB 116.75
33.04%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
2/21/2025
RUB 154.184552
RUB 0
RUB 159.480721
RUB 150.464543
2/20/2025
RUB 154.329504
RUB 154.184552
RUB 157.168978
RUB 152.675105
2/19/2025
RUB 160.532821
RUB 154.329504
RUB 162.976691
RUB 154.182132
2/18/2025
RUB 163.368806
RUB 160.532821
RUB 163.616596
RUB 156.273064
2/17/2025
RUB 167.104326
RUB 163.368806
RUB 174.179886
RUB 162.034997
2/16/2025
RUB 158.37704
RUB 167.104326
RUB 189.06427
RUB 156.119349
2/15/2025
RUB 149.339725
RUB 158.37704
RUB 159.227599
RUB 148.280778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,439
1.98%
Market CapRUB 1.91T
VolumeRUB 50.89B
2
RUB 2,688.71
2.48%
Market CapRUB 324.65B
VolumeRUB 34.51B
3
RUB 2.58
2.56%
Market CapRUB 149.63B
VolumeRUB 5.19B
5
RUB 656.62
0.71%
Market CapRUB 96.04B
VolumeRUB 1.11B
6
RUB 171.92
1.95%
Market CapRUB 84.2B
VolumeRUB 5.27B
8
RUB 0.244377
3.54%
Market CapRUB 36.19B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5387
RUB 0.01884436
24.34%
Market CapRUB 18.85M
VolumeRUB 32.14M
5388
RUB 2.94
2.28%
Market CapRUB 18.85M
VolumeRUB 42,202
5389
RUB 18.84
1.98%
Market CapRUB 18.83M
VolumeRUB 537,045
5391
RUB 0.895901
22.95%
Market CapRUB 18.81M
VolumeRUB 332,954
5392
Market CapRUB 18.81M
VolumeRUB 633,608

Data provided by Coingecko API