Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 230.85 -5.12%
Market Cap
RUB 26.71M
6.11%
Volume (24)
RUB 3,171,813
1.18%
Circulating Supply
115,765 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 230.85

Price Change

RUB -12.460139
5.12%
24h Low / 24h High
RUB 228.81 / RUB 250.46

Trading Volume

RUB 3,171,813
1.18%
Volume / Market Cap
0.1187373
Market Dominance
0.0000067000047%
Market Rank
#5448

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
115,765 WBAR
Total Supply
115,765 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 26,712,861
6.11%

Fully Diluted
Market Cap

RUB 26,712,861
2.04%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 235.05565 / RUB 236.05334
Yesterday's Open / Close
RUB 235.05565 / RUB 236.05334
Yesterday's Change
2.00%
Yesterday's Volume
RUB 3,275,698.1

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 2.1684478 / RUB 2.3410554
30d Low / 30d High
RUB 235.05565 / RUB 249.00844
90d Low / 90d High
RUB 235.05565 / RUB 258.52063
52 Week Low / 52 Week High
RUB 235.05565 / RUB 258.52063
All Time HighDec 8, 2024 (30 days ago)
RUB 308.18
25.43%
All Time LowNov 3, 2024 (2 months ago)
RUB 190.98
20.33%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
1/7/2025
RUB 248.119463
RUB 0
RUB 249.008443
RUB 235.05565
1/6/2025
RUB 252.122505
RUB 248.119463
RUB 254.227593
RUB 245.348796
1/5/2025
RUB 252.669365
RUB 252.122505
RUB 258.520632
RUB 248.874582
1/4/2025
RUB 253.497842
RUB 252.669365
RUB 256.163905
RUB 251.295896
1/3/2025
RUB 250.054571
RUB 253.497842
RUB 256.807615
RUB 249.778635
1/2/2025
RUB 249.87419
RUB 250.054571
RUB 255.848865
RUB 247.186797
1/1/2025
RUB 249.123465
RUB 249.87419
RUB 252.197974
RUB 246.652894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,689
4.96%
Market CapRUB 1.91T
VolumeRUB 62.44B
2
RUB 3,377.21
8.33%
Market CapRUB 406.83B
VolumeRUB 34.72B
4
RUB 2.33
2.89%
Market CapRUB 133.91B
VolumeRUB 7.35B
5
RUB 699.16
4.03%
Market CapRUB 101.97B
VolumeRUB 1.4B
6
RUB 199.45
8.13%
Market CapRUB 96.35B
VolumeRUB 5.71B
7
RUB 0.352146
9.97%
Market CapRUB 51.93B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5441
RUB 0.0062912
3.78%
Market CapRUB 26.73M
VolumeRUB 0
5443
RUB 0.02671924
5.85%
Market CapRUB 26.72M
VolumeRUB 738,756
5444
RUB 0.297728
2.20%
Market CapRUB 26.72M
VolumeRUB 4.18M
5446
RUB 14.45
48.53%
Market CapRUB 26.7M
VolumeRUB 1.26M
5447
RUB 0.21333
5.25%
Market CapRUB 26.67M
VolumeRUB 225,575

Data provided by Coingecko API