Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
RUB 88.53 -0.05%
Market Cap
RUB 11.25M
0.16%
Volume (24)
RUB 534,195
0.10%
Circulating Supply
127,118 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
RUB 88.53

Price Change

RUB -0.047880553
0.05%
24h Low / 24h High
RUB 86.27 / RUB 89.22

Trading Volume

RUB 534,195
0.10%
Volume / Market Cap
0.047468456
Market Dominance
0.0000041768672%
Market Rank
#6338

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
127,118 WBAR
Total Supply
127,118 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
RUB 11,253,684
0.16%

Fully Diluted
Market Cap

RUB 11,253,684
0.03%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
RUB 88.315368 / RUB 88.683794
Yesterday's Open / Close
RUB 88.683794 / RUB 88.315368
Yesterday's Change
0.03%
Yesterday's Volume
RUB 515,214.61

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
RUB 1.0294475 / RUB 1.183863
30d Low / 30d High
RUB 87.681185 / RUB 91.486609
90d Low / 90d High
RUB 84.526062 / RUB 92.408225
52 Week Low / 52 Week High
RUB 77.723851 / RUB 92.408225
All Time HighDec 8, 2024 (7 months ago)
RUB 308.18
71.59%
All Time LowJun 22, 2025 (23 days ago)
RUB 77.26
13.32%

Data provided by Coingecko API

WBAR to RUB converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to RUB)

WBARRUB by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (RUB)

Date
7/14/2025
RUB 88.176527
RUB 0
RUB 91.084174
RUB 87.681185
7/13/2025
RUB 88.221536
RUB 88.176527
RUB 91.486609
RUB 88.208631
7/12/2025
RUB 87.127319
RUB 88.221536
RUB 92.408225
RUB 86.160672
7/11/2025
RUB 83.781731
RUB 87.127319
RUB 89.096824
RUB 83.371539
7/10/2025
RUB 82.762881
RUB 83.781731
RUB 83.204258
RUB 77.723851
7/9/2025
RUB 81.494132
RUB 82.762881
RUB 82.352763
RUB 80.724665
7/8/2025
RUB 80.965984
RUB 81.494132
RUB 84.806282
RUB 79.659348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,360
2.10%
Market CapRUB 2.33T
VolumeRUB 76.55B
2
RUB 3,091.35
2.76%
Market CapRUB 371.95B
VolumeRUB 28.93B
3
RUB 2.93
0.59%
Market CapRUB 173.28B
VolumeRUB 7.69B
5
RUB 686.72
0.79%
Market CapRUB 100.16B
VolumeRUB 1.48B
6
RUB 162.43
1.10%
Market CapRUB 86.75B
VolumeRUB 11.6B
8
RUB 0.197185
1.30%
Market CapRUB 29.59B
VolumeRUB 5.93B

Data provided by Coingecko API

More Cryptocurrencies

6335
Market CapRUB 11.27M
VolumeRUB 6.26M
6336
RUB 98.82
1.81%
Market CapRUB 11.26M
VolumeRUB 400,573
6337
RUB 0.00000001
4.27%
Market CapRUB 11.26M
VolumeRUB 29,822
6339
RUB 0.01128087
0.04%
Market CapRUB 11.25M
VolumeRUB 89,721
6340
RUB 0.587429
0.31%
Market CapRUB 11.24M
VolumeRUB 1.74M

Data provided by Coingecko API