Wrapped gBera (WGBERA) Valor real atual

Wrapped gBera logo
WGBERAWrapped gBera
JPY 334,19+ 5.17%
Capitalização de mercado
JPY 1,53B
4.98%
Volume (24)
JPY 7 642 592
6.36%
Fornecimento em circulação
4 571 078 WGBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGBERA

Wrapped gBera Preço hoje

Wrapped gBera Preço
JPY 334,19

Alteração de preço

JPY 16,44
5.17%
24h Baixo / 24h Alto
JPY 309,26 / JPY 338,19

Volume

JPY 7 642 592
6.36%
Volume / Limite de mercado
0,0050049294
Dominio de mercado
0,00026178189%
Posição de mercado
#1745

Fornecimento de Wrapped gBera

Fornecimento em circulação
4 571 078,278 WGBERA
Fornecimento total
4 571 078,278 WGBERA
Fornecimento máximo
0 WGBERA

Wrapped gBera Capitalização de mercado

Capitalização de mercado
JPY 1 527 012 900
4.98%

Totalmente diluído
Limite de mercado

JPY 1 527 012 900
3.89%

Wrapped gBera Preço Ontem

Baixa / Alta de ontem
JPY 320,96651 / JPY 322,14068
Abertura / Fecho de Ontem
JPY 320,96651 / JPY 322,14068
A mudança de ontem
3.93%
Volume de ontem
JPY 3 116 878,2

Histórico do preço do Wrapped gBera

7 dias Baixa / 7 dias Alta
JPY 2,0873492 / JPY 2,6804817
30 dias Baixa / 30 dias Alta
JPY 310,32047 / JPY 340,05763
90 dias Baixa / 90 dias Alta
JPY 310,32047 / JPY 355,72632
52 Semana Baixa / 52 Semana Alta
JPY 310,32047 / JPY 404,67883
Máxima de todos os temposMeur. 29, 2025 (5 meses atrás)
JPY 1 320,3
74.71%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 212,21
57.34%

Data provided by Coingecko API

WGBERA para JPY

Wrapped gBera
Wrapped gBeraWGBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped gBera para Japanese yen Gráfico de Preço (WGBERA para JPY)

    WGBERAJPY de TradingView

    Wrapped gBera Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 337,079262
    JPY 0
    JPY 337,079262
    JPY 310,320473
    03/09/2025
    JPY 337,451157
    JPY 337,079262
    JPY 341,734367
    JPY 331,667055
    02/09/2025
    JPY 332,367027
    JPY 337,451157
    JPY 335,696989
    JPY 323,194325
    01/09/2025
    JPY 366,821825
    JPY 332,367027
    JPY 366,821825
    JPY 333,186207
    31/08/2025
    JPY 379,827569
    JPY 366,821825
    JPY 387,69285
    JPY 366,619566
    30/08/2025
    JPY 379,347665
    JPY 379,827569
    JPY 388,474311
    JPY 372,223272
    29/08/2025
    JPY 404,678831
    JPY 379,347665
    JPY 404,678831
    JPY 374,971646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 27 segundoss

    Explore Our Other Products for WGBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 287
    1.48%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,17B
    2
    JPY 4 413,93
    0.13%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,4B
    3
    JPY 2,84
    0.27%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,59B
    5
    JPY 850,01
    0.14%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 818,89M
    6
    JPY 206,09
    0.80%
    Capitalização de mercadoJPY 111,48B
    VolumeJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1742
    JPY 2,6
    2.20%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 1,5M
    1743
    JPY 0,01533058
    1.64%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 109 409
    1744
    JPY 618,53
    1.49%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 24,7M
    1746
    JPY 3,07
    0.13%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 119,35M
    1747
    JPY 42,49
    6.51%
    Capitalização de mercadoJPY 1,52B
    VolumeJPY 25,77M

    Data provided by Coingecko API