Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 2.58 -3.27%
Market Cap
GBP 168,013
2.54%
Volume (24)
GBP 29,222
1.66%
Circulating Supply
65,010 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 2.58

Price Change

GBP -0.087466888
3.27%
24h Low / 24h High
GBP 2.51 / GBP 2.71

Trading Volume

GBP 29,222
1.66%
Volume / Market Cap
0.17392702
Market Dominance
0.0000057115213%
Market Rank
#5454

Wrapped NEAR (Universal) Supply

Circulating Supply
65,009.59 UNEAR
Total Supply
65,009.59 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 168,013
2.54%

Fully Diluted
Market Cap

GBP 168,013
1.89%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 2.5348285 / GBP 2.5383897
Yesterday's Open / Close
GBP 2.5383897 / GBP 2.5348285
Yesterday's Change
1.71%
Yesterday's Volume
GBP 33,490.657

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 2.9788049 / GBP 4.8593528
30d Low / 30d High
GBP 2.5348285 / GBP 2.7062621
90d Low / 90d High
GBP 2.5348285 / GBP 3.0482256
52 Week Low / 52 Week High
GBP 2.4291022 / GBP 3.9108752
All Time HighDec 6, 2024 (2 months ago)
GBP 6.41
59.69%
All Time LowFeb 3, 2025 (4 days ago)
GBP 2.37
9.26%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
2/6/2025
GBP 2.62037
GBP 0
GBP 2.706262
GBP 2.534828
2/5/2025
GBP 2.721449
GBP 2.62037
GBP 2.770102
GBP 2.601044
2/4/2025
GBP 3.04149
GBP 2.721449
GBP 3.04149
GBP 2.637355
2/3/2025
GBP 3.037514
GBP 3.04149
GBP 3.048226
GBP 2.429102
2/2/2025
GBP 3.445246
GBP 3.037514
GBP 3.48947
GBP 2.969973
2/1/2025
GBP 3.701089
GBP 3.445246
GBP 3.766673
GBP 3.46202
1/31/2025
GBP 3.699818
GBP 3.701089
GBP 3.910875
GBP 3.655269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,288
0.60%
Market CapGBP 1.93T
VolumeGBP 47.19B
2
GBP 2,711.38
4.38%
Market CapGBP 327.09B
VolumeGBP 30.68B
4
GBP 2.35
3.61%
Market CapGBP 135.85B
VolumeGBP 6.27B
5
GBP 192.68
4.67%
Market CapGBP 93.98B
VolumeGBP 4.9B
6
GBP 579.72
0.39%
Market CapGBP 84.64B
VolumeGBP 1.01B
8
GBP 0.250818
4.46%
Market CapGBP 37.14B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5450
GBP 0.00018151
1.42%
Market CapGBP 168,432
VolumeGBP 82
5452
GBP 0.00800189
6.73%
Market CapGBP 168,040
VolumeGBP 2,570
5443
GBP 0.00016909
18.21%
Market CapGBP 168,076
VolumeGBP 5,308
5455
GBP 0.00662305
0.17%
Market CapGBP 167,762
VolumeGBP 1
5456
GBP 0.00765133
1.73%
Market CapGBP 167,559
VolumeGBP 379,643

Data provided by Coingecko API