Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 3.62+ 0.58%
Market Cap
GBP 45,871
59.95%
Volume (24)
GBP 149,759
0.58%
Circulating Supply
12,649 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 3.62

Price Change

GBP 0.02096956
0.58%
24h Low / 24h High
GBP 3.44 / GBP 3.68

Trading Volume

GBP 149,759
0.58%
Volume / Market Cap
3.264786
Market Dominance
0.000002410443%
Market Rank
#5160

Wrapped NEAR (Universal) Supply

Circulating Supply
12,649.085 UNEAR
Total Supply
12,649.085 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 45,871
59.95%

Fully Diluted
Market Cap

GBP 45,871
1.88%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 3.5379941 / GBP 3.580827
Yesterday's Open / Close
GBP 3.580827 / GBP 3.5379941
Yesterday's Change
1.70%
Yesterday's Volume
GBP 119,983.1

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 4.484942 / GBP 5.0413695
30d Low / 30d High
GBP 3.4693941 / GBP 3.6291441
90d Low / 90d High
GBP 3.4693941 / GBP 3.8366542
52 Week Low / 52 Week High
GBP 3.4693941 / GBP 3.8817032
All Time HighOct 15, 2024 (8 days ago)
GBP 3.99
8.88%
All Time LowOct 10, 2024 (13 days ago)
GBP 3.33
9.33%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
10/23/2024
GBP 3.578986
GBP 0
GBP 3.604114
GBP 3.469394
10/22/2024
GBP 3.688152
GBP 3.578986
GBP 3.690701
GBP 3.586917
10/21/2024
GBP 3.801224
GBP 3.688152
GBP 3.836654
GBP 3.684908
10/20/2024
GBP 3.689393
GBP 3.801224
GBP 3.827447
GBP 3.616097
10/19/2024
GBP 3.735652
GBP 3.689393
GBP 3.753492
GBP 3.67136
10/18/2024
GBP 3.631842
GBP 3.735652
GBP 3.759955
GBP 3.617313
10/17/2024
GBP 3.788368
GBP 3.631842
GBP 3.881703
GBP 3.596924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,133
0.24%
Market CapGBP 1.33T
VolumeGBP 37.27B
2
GBP 2,539.5
3.08%
Market CapGBP 305.74B
VolumeGBP 19.72B
4
GBP 587.24
0.71%
Market CapGBP 85.67B
VolumeGBP 821.86M
5
GBP 172.71
3.48%
Market CapGBP 81.17B
VolumeGBP 5.18B
7
GBP 0.527594
0.95%
Market CapGBP 29.92B
VolumeGBP 1.29B
9
GBP 0.140551
1.32%
Market CapGBP 20.6B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5157
GBP 0.00098546
1.98%
Market CapGBP 46,224
VolumeGBP 284
5158
GBP 0.00039168
0%
Market CapGBP 45,685
VolumeGBP 61
5159
GBP 0.00000011
8.77%
Market CapGBP 46,154
VolumeGBP 3,008
5161
GBP 0.00068072
7.87%
Market CapGBP 45,608
VolumeGBP 286
5162
Market CapGBP 45,185
VolumeGBP 1

Data provided by Coingecko API