Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 2.01 -7.98%
Market Cap
GBP 131,348
8.01%
Volume (24)
GBP 44,671
8.84%
Circulating Supply
65,190 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 2.01

Price Change

GBP -0.17475297
7.98%
24h Low / 24h High
GBP 1.93 / GBP 2.19

Trading Volume

GBP 44,671
8.84%
Volume / Market Cap
0.34009654
Market Dominance
0.0000054378793%
Market Rank
#5407

Wrapped NEAR (Universal) Supply

Circulating Supply
65,190.271 UNEAR
Total Supply
65,190.271 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 131,348
8.01%

Fully Diluted
Market Cap

GBP 131,348
3.21%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 1.948326 / GBP 1.9561666
Yesterday's Open / Close
GBP 1.9561666 / GBP 1.948326
Yesterday's Change
2.96%
Yesterday's Volume
GBP 29,903.872

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 2.5164368 / GBP 3.3202846
30d Low / 30d High
GBP 1.948326 / GBP 2.270754
90d Low / 90d High
GBP 1.948326 / GBP 2.4943156
52 Week Low / 52 Week High
GBP 1.948326 / GBP 2.8003573
All Time HighDec 6, 2024 (3 months ago)
GBP 6.41
68.19%
All Time LowMar 9, 2025 (0 days ago)
GBP 1.93
5.57%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
3/9/2025
GBP 2.22729
GBP 0
GBP 2.242172
GBP 1.948326
3/8/2025
GBP 2.272203
GBP 2.22729
GBP 2.279128
GBP 2.201899
3/7/2025
GBP 2.387807
GBP 2.272203
GBP 2.387807
GBP 2.251053
3/6/2025
GBP 2.33779
GBP 2.387807
GBP 2.494316
GBP 2.320339
3/5/2025
GBP 2.211783
GBP 2.33779
GBP 2.35668
GBP 2.183931
3/4/2025
GBP 2.352563
GBP 2.211783
GBP 2.352563
GBP 2.091951
3/3/2025
GBP 2.800357
GBP 2.352563
GBP 2.800357
GBP 2.322697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,502
3.52%
Market CapGBP 1.63T
VolumeGBP 44.7B
2
GBP 2,104.21
2.83%
Market CapGBP 253.22B
VolumeGBP 25.16B
4
GBP 2.18
5.16%
Market CapGBP 127.16B
VolumeGBP 6.46B
5
GBP 562.42
3.64%
Market CapGBP 81.81B
VolumeGBP 1.02B
6
GBP 128.19
7.07%
Market CapGBP 65.24B
VolumeGBP 5.08B
9
GBP 0.175044
6.98%
Market CapGBP 25.91B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 134,906
VolumeGBP 1,536
5405
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5406
GBP 0
3.16%
Market CapGBP 132,741
VolumeGBP 24
5408
GBP 0.00475299
0.76%
Market CapGBP 132,201
VolumeGBP 11,926
5409
GBP 0.00013155
7.58%
Market CapGBP 132,145
VolumeGBP 1,312

Data provided by Coingecko API