Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
GBP 4.57+ 1.85%
Market Cap
GBP 196,743
17.36%
Volume (24)
GBP 273,109
3.59%
Circulating Supply
43,049 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
GBP 4.57

Price Change

GBP 0.082911
1.85%
24h Low / 24h High
GBP 4.23 / GBP 4.63

Trading Volume

GBP 273,109
3.59%
Volume / Market Cap
1.388151
Market Dominance
0.0000077426828%
Market Rank
#4833

Wrapped NEAR (Universal) Supply

Circulating Supply
43,049.043 UNEAR
Total Supply
43,056.113 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
GBP 196,743
17.36%

Fully Diluted
Market Cap

GBP 196,775
4.70%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
GBP 4.3587411 / GBP 4.3716154
Yesterday's Open / Close
GBP 4.3587411 / GBP 4.3716154
Yesterday's Change
4.69%
Yesterday's Volume
GBP 224,568.63

Wrapped NEAR (Universal) Price History

7d Low / 7d High
GBP 5.1602583 / GBP 6.2813212
30d Low / 30d High
GBP 4.2881927 / GBP 4.6468411
90d Low / 90d High
GBP 4.2881927 / GBP 4.8438904
52 Week Low / 52 Week High
GBP 4.006565 / GBP 4.9798377
All Time HighNov 16, 2024 (5 days ago)
GBP 5.05
9.99%
All Time LowNov 4, 2024 (16 days ago)
GBP 2.71
67.71%

Data provided by Coingecko API

UNEAR to GBP converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to GBP)

UNEARGBP by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (GBP)

Date
11/20/2024
GBP 4.554335
GBP 0
GBP 4.567575
GBP 4.288193
11/19/2024
GBP 4.757692
GBP 4.554335
GBP 4.757692
GBP 4.490305
11/18/2024
GBP 4.529898
GBP 4.757692
GBP 4.84389
GBP 4.529898
11/17/2024
GBP 4.706102
GBP 4.529898
GBP 4.814118
GBP 4.481176
11/16/2024
GBP 4.438197
GBP 4.706102
GBP 4.979838
GBP 4.336599
11/15/2024
GBP 4.236072
GBP 4.438197
GBP 4.462672
GBP 4.157691
11/14/2024
GBP 4.065933
GBP 4.236072
GBP 4.412413
GBP 4.006565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

4825
GBP 0.00460477
6.56%
Market CapGBP 198,487
VolumeGBP 12,335
4826
GBP 0.00185891
3.97%
Market CapGBP 198,319
VolumeGBP 1,187
4829
GBP 0.00118366
11.87%
Market CapGBP 197,350
VolumeGBP 545
4827
GBP 0.00973014
1.66%
Market CapGBP 196,665
VolumeGBP 40,632
4828
GBP 0.00019649
11.64%
Market CapGBP 196,476
VolumeGBP 15,660

Data provided by Coingecko API