X (X) Valor real atual

X logo
XX
JPY 0,011894+ 0.12%
Capitalização de mercado
JPY 38,79M
0.12%
Volume (24)
JPY 851
0.03%
Fornecimento em circulação
3 260 973 500 X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X

X Preço hoje

X Preço
JPY 0,01189421

Alteração de preço

JPY 0,00001427
0.12%
24h Baixo / 24h Alto
JPY 0,01168755 / JPY 0,01201557

Volume

JPY 850,96
0.03%
Volume / Limite de mercado
0,000021939482
Dominio de mercado
0,0000066092442%
Posição de mercado
#5957

Fornecimento de X

Fornecimento em circulação
3 260 973 494,35 X
Fornecimento total
10 000 000 000 X
Fornecimento máximo
10 000 000 000 X

X Capitalização de mercado

Capitalização de mercado
JPY 38 786 695
0.12%

Totalmente diluído
Limite de mercado

JPY 118 942 080
3.51%

X Preço Ontem

Baixa / Alta de ontem
JPY 0,012325181 / JPY 0,01232949
Abertura / Fecho de Ontem
JPY 0,01232949 / JPY 0,012325181
A mudança de ontem
3.51%
Volume de ontem
JPY 4 982,0331

Histórico do preço do X

7 dias Baixa / 7 dias Alta
JPY 0,000079265978 / JPY 0,00009347452
30 dias Baixa / 30 dias Alta
JPY 0,012304499 / JPY 0,013067113
90 dias Baixa / 90 dias Alta
JPY 0,012304499 / JPY 0,013067113
52 Semana Baixa / 52 Semana Alta
JPY 0,011657591 / JPY 0,013784164
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
JPY 4,87
99.76%
Baixa de todos os temposMae 11, 2023 (2 anos atrás)
JPY 0,00123362
864.17%

Data provided by Coingecko API

X para JPY

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real X para Japanese yen Gráfico de Preço (X para JPY)

    XJPY de TradingView

    X Trocas

    Instant crypto to crypto exchange coming soon!

    X Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,011794
    JPY 0
    JPY 0,011913
    JPY 0,011658
    23/08/2025
    JPY 0,013784
    JPY 0
    JPY 0,013784
    JPY 0,013542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 50 minutoss e 36 segundoss

    Explore Our Other Products for X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 841
    0.59%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,99B
    2
    JPY 4 372,53
    1.60%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 24,58B
    4
    JPY 2,81
    0.80%
    Capitalização de mercadoJPY 166,92B
    VolumeJPY 5,16B
    5
    JPY 858,54
    0.00%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 962,34M
    6
    JPY 200,71
    1.49%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    5953
    JPY 0,03871116
    1.32%
    Capitalização de mercadoJPY 38,93M
    VolumeJPY 335 201
    5954
    JPY 0,03970793
    2.42%
    Capitalização de mercadoJPY 38,92M
    VolumeJPY 94 019
    5955
    JPY 0,019709
    0.38%
    Capitalização de mercadoJPY 38,88M
    VolumeJPY 2,41M
    5958
    JPY 0,055352
    0.16%
    Capitalização de mercadoJPY 38,75M
    VolumeJPY 14,39M
    5934
    JPY 0,00003922
    0.23%
    Capitalização de mercadoJPY 38,75M
    VolumeJPY 7,38M

    Data provided by Coingecko API