Xend Finance (RWA) Valor real atual

Xend Finance logo
RWAXend Finance
INR 0,891579+ 1.46%
Capitalização de mercado
INR 178,24M
1.42%
Volume (24)
INR 1 560 974
1.59%
Fornecimento em circulação
199 919 280 RWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWA

Xend Finance Preço hoje

Xend Finance Preço
INR 0,891579

Alteração de preço

INR 0,0128424
1.46%
24h Baixo / 24h Alto
INR 0,874823 / INR 0,89178

Volume

INR 1 560 974
1.59%
Volume / Limite de mercado
0,0087575172
Dominio de mercado
0,000049382944%
Posição de mercado
#3280

Fornecimento de Xend Finance

Fornecimento em circulação
199 919 275 RWA
Fornecimento total
200 000 000 RWA
Fornecimento máximo
0 RWA

Xend Finance Capitalização de mercado

Capitalização de mercado
INR 178 243 900
1.42%

Totalmente diluído
Limite de mercado

INR 178 315 870
1.55%

Xend Finance Preço Ontem

Baixa / Alta de ontem
INR 0,87758227 / INR 0,8783434
Abertura / Fecho de Ontem
INR 0,87758227 / INR 0,8783434
A mudança de ontem
1.55%
Volume de ontem
INR 1 016 745,2

Histórico do preço do Xend Finance

7 dias Baixa / 7 dias Alta
INR 0,0099744632 / INR 0,010383567
30 dias Baixa / 30 dias Alta
INR 0,87441666 / INR 0,88046456
90 dias Baixa / 90 dias Alta
INR 0,87405579 / INR 0,90473451
52 Semana Baixa / 52 Semana Alta
INR 0,87405579 / INR 0,90844429
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
INR 217,38
99.59%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
INR 0,04611547
1833.49%

Data provided by Coingecko API

RWA para INR

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xend Finance para Indian Rupee Gráfico de Preço (RWA para INR)

    RWAINR de TradingView

    Xend Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Xend Finance Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,875467
    INR 0
    INR 0,880465
    INR 0,875467
    14/08/2025
    INR 0,891823
    INR 0,875467
    INR 0,891823
    INR 0,874056
    13/08/2025
    INR 0,90097
    INR 0,891823
    INR 0,902575
    INR 0,888029
    12/08/2025
    INR 0,881055
    INR 0,90097
    INR 0,904735
    INR 0,880095
    11/08/2025
    INR 0,908406
    INR 0,881055
    INR 0,908444
    INR 0,880916
    10/08/2025
    INR 0,907216
    INR 0,908406
    INR 0,907907
    INR 0,901815
    09/08/2025
    INR 0,898571
    INR 0,907216
    INR 0,907951
    INR 0,89848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 24 segundoss

    Explore Our Other Products for RWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 638
    0.98%
    Capitalização de mercadoINR 2,34T
    VolumeINR 39,92B
    2
    INR 4 449,73
    3.93%
    Capitalização de mercadoINR 537,77B
    VolumeINR 43,55B
    3
    INR 3,15
    1.34%
    Capitalização de mercadoINR 187,22B
    VolumeINR 6,24B
    5
    INR 833,99
    1.85%
    Capitalização de mercadoINR 116,19B
    VolumeINR 2B
    6
    INR 188,1
    3.66%
    Capitalização de mercadoINR 101,63B
    VolumeINR 6,91B
    9
    INR 0,234221
    1.44%
    Capitalização de mercadoINR 35,28B
    VolumeINR 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 178,56M
    VolumeINR 6,28M
    3278
    INR 0,101002
    7.72%
    Capitalização de mercadoINR 178,43M
    VolumeINR 1,06M
    Capitalização de mercadoINR 178,4M
    VolumeINR 3,23M
    3281
    INR 0,189517
    12.26%
    Capitalização de mercadoINR 178,17M
    VolumeINR 4,83M
    3282
    INR 87,17
    0.17%
    Capitalização de mercadoINR 178M
    VolumeINR 255 689

    Data provided by Coingecko API