Xend Finance (RWA) Valor real atual

Xend Finance logo
RWAXend Finance
INR 1,57 -5.80%
Capitalização de mercado
INR 313,92M
5.80%
Volume (24)
INR 3 107 696
3.30%
Fornecimento em circulação
200 000 000 RWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWA

Xend Finance Preço hoje

Xend Finance Preço
INR 1,57

Alteração de preço

INR -0,096692767
5.80%
24h Baixo / 24h Alto
INR 1,57 / INR 1,67

Volume

INR 3 107 696
3.30%
Volume / Limite de mercado
0,0098995943
Dominio de mercado
0,000090795291%
Posição de mercado
#2649

Fornecimento de Xend Finance

Fornecimento em circulação
200 000 000 RWA
Fornecimento total
200 000 000 RWA
Fornecimento máximo
0 RWA

Xend Finance Capitalização de mercado

Capitalização de mercado
INR 313 921 550
5.80%

Totalmente diluído
Limite de mercado

INR 313 921 550
5.47%

Xend Finance Preço Ontem

Baixa / Alta de ontem
INR 1,6557424 / INR 1,6652916
Abertura / Fecho de Ontem
INR 1,6557424 / INR 1,6652916
A mudança de ontem
5.45%
Volume de ontem
INR 2 407 939,5

Histórico do preço do Xend Finance

7 dias Baixa / 7 dias Alta
INR 0,017850102 / INR 0,021749932
30 dias Baixa / 30 dias Alta
INR 1,6557424 / INR 1,6950829
90 dias Baixa / 90 dias Alta
INR 1,6557424 / INR 1,8029056
52 Semana Baixa / 52 Semana Alta
INR 1,6557424 / INR 1,9479806
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
INR 217,38
99.28%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
INR 0,04611547
3303.87%

Data provided by Coingecko API

RWA para INR

Xend Finance
Xend FinanceRWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xend Finance para Indian Rupee Gráfico de Preço (RWA para INR)

    RWAINR de TradingView

    Xend Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Xend Finance Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 1,691777
    INR 0
    INR 1,695083
    INR 1,655742
    05/09/2025
    INR 1,744006
    INR 1,691777
    INR 1,744649
    INR 1,684571
    04/09/2025
    INR 1,77642
    INR 1,744006
    INR 1,776747
    INR 1,746475
    03/09/2025
    INR 1,807389
    INR 1,77642
    INR 1,808894
    INR 1,773548
    02/09/2025
    INR 1,85156
    INR 1,807389
    INR 1,852893
    INR 1,805648
    01/09/2025
    INR 1,891436
    INR 1,85156
    INR 1,893841
    INR 1,849161
    31/08/2025
    INR 1,931247
    INR 1,891436
    INR 1,947981
    INR 1,887724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 21 segundoss

    Explore Our Other Products for RWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 181
    0.82%
    Capitalização de mercadoINR 2,21T
    VolumeINR 21,52B
    2
    INR 4 287,92
    0.35%
    Capitalização de mercadoINR 517,69B
    VolumeINR 14,37B
    3
    INR 2,88
    2.64%
    Capitalização de mercadoINR 171,7B
    VolumeINR 2,88B
    5
    INR 873,76
    1.53%
    Capitalização de mercadoINR 121,62B
    VolumeINR 790,86M
    6
    INR 204,17
    1.15%
    Capitalização de mercadoINR 110,68B
    VolumeINR 3,15B
    9
    INR 0,222546
    3.67%
    Capitalização de mercadoINR 33,57B
    VolumeINR 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 314,4M
    VolumeINR 32M
    2647
    INR 0,116001
    0.39%
    Capitalização de mercadoINR 314,34M
    VolumeINR 7,65M
    Capitalização de mercadoINR 314,26M
    VolumeINR 7 775
    2650
    INR 0,00640228
    7.31%
    Capitalização de mercadoINR 313,38M
    VolumeINR 4,16M
    2651
    INR 3,34
    3.30%
    Capitalização de mercadoINR 312,78M
    VolumeINR 5,45M

    Data provided by Coingecko API