XION (XION) Valor real atual

XION logo
XIONXION
JPY 137,71 -1.11%
Capitalização de mercado
JPY 5,62B
0.59%
Volume (24)
JPY 2 000 852 900
0.44%
Fornecimento em circulação
40 714 896 XION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XION

XION Preço hoje

XION Preço
JPY 137,71

Alteração de preço

JPY -1,5503601
1.11%
24h Baixo / 24h Alto
JPY 135,5 / JPY 141,44

Volume

JPY 2 000 852 900
0.44%
Volume / Limite de mercado
0,35632466
Dominio de mercado
0,00096264504%
Posição de mercado
#949

Fornecimento de XION

Fornecimento em circulação
40 714 895,552 XION
Fornecimento total
200 000 000 XION
Fornecimento máximo
0 XION

XION Capitalização de mercado

Capitalização de mercado
JPY 5 615 252 500
0.59%

Totalmente diluído
Limite de mercado

JPY 27 583 283 000
0.50%

XION Preço Ontem

Baixa / Alta de ontem
JPY 137,07378 / JPY 137,37338
Abertura / Fecho de Ontem
JPY 137,37338 / JPY 137,07378
A mudança de ontem
0.35%
Volume de ontem
JPY 2 155 526 200

Histórico do preço do XION

7 dias Baixa / 7 dias Alta
JPY 0,89456137 / JPY 1,0090519
30 dias Baixa / 30 dias Alta
JPY 136,18331 / JPY 141,92866
90 dias Baixa / 90 dias Alta
JPY 132,52628 / JPY 142,54807
52 Semana Baixa / 52 Semana Alta
JPY 131,77317 / JPY 149,79932
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
JPY 1 024,45
86.54%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
JPY 118,15
16.70%

Data provided by Coingecko API

XION para JPY

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XION para Japanese yen Gráfico de Preço (XION para JPY)

    XIONJPY de TradingView

    XION Trocas

    Instant crypto to crypto exchange coming soon!

    XION Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 136,287556
    JPY 0
    JPY 141,092707
    JPY 136,183309
    08/09/2025
    JPY 135,943859
    JPY 136,287556
    JPY 142,548071
    JPY 135,943859
    07/09/2025
    JPY 134,12082
    JPY 135,943859
    JPY 136,610774
    JPY 134,12082
    06/09/2025
    JPY 132,509183
    JPY 134,12082
    JPY 135,516769
    JPY 132,483769
    05/09/2025
    JPY 138,777871
    JPY 132,509183
    JPY 138,777871
    JPY 131,773174
    04/09/2025
    JPY 137,251514
    JPY 138,777871
    JPY 149,799323
    JPY 134,773974
    03/09/2025
    JPY 137,937865
    JPY 137,251514
    JPY 140,671621
    JPY 136,657398

    Data provided by Coingecko API

    Explore Our Other Products for XION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 441
    0.62%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,81B
    2
    JPY 4 300,05
    0.39%
    Capitalização de mercadoJPY 520,35B
    VolumeJPY 29,08B
    3
    JPY 2,96
    0.15%
    Capitalização de mercadoJPY 176,45B
    VolumeJPY 5,47B
    5
    JPY 880,71
    0.48%
    Capitalização de mercadoJPY 122,69B
    VolumeJPY 1,04B
    6
    JPY 218,36
    1.59%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 9,08B
    9
    JPY 0,239626
    1.04%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    946
    JPY 32,31
    0.15%
    Capitalização de mercadoJPY 5,69B
    VolumeJPY 2,4B
    947
    JPY 35,33
    2.88%
    Capitalização de mercadoJPY 5,67B
    VolumeJPY 3,72B
    948
    JPY 147,93
    0.43%
    Capitalização de mercadoJPY 5,63B
    VolumeJPY 5,35M
    950
    JPY 18,31
    6.14%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 951,74M
    951
    JPY 0,917014
    1.22%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 1,07B

    Data provided by Coingecko API