XION (XION) Valor real atual

XION logo
XIONXION
JPY 151,44 -1.71%
Capitalização de mercado
JPY 5,92B
1.60%
Volume (24)
JPY 1 251 861 200
2.10%
Fornecimento em circulação
39 030 941 XION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XION

XION Preço hoje

XION Preço
JPY 151,44

Alteração de preço

JPY -2,6342222
1.71%
24h Baixo / 24h Alto
JPY 151,43 / JPY 157,67

Volume

JPY 1 251 861 200
2.10%
Volume / Limite de mercado
0,21146633
Dominio de mercado
0,0009774764%
Posição de mercado
#923

Fornecimento de XION

Fornecimento em circulação
39 030 941,04 XION
Fornecimento total
200 000 000 XION
Fornecimento máximo
0 XION

XION Capitalização de mercado

Capitalização de mercado
JPY 5 919 908 100
1.60%

Totalmente diluído
Limite de mercado

JPY 30 334 437 000
0.74%

XION Preço Ontem

Baixa / Alta de ontem
JPY 152,30927 / JPY 153,30837
Abertura / Fecho de Ontem
JPY 153,30837 / JPY 152,30927
A mudança de ontem
0.90%
Volume de ontem
JPY 1 222 599 100

Histórico do preço do XION

7 dias Baixa / 7 dias Alta
JPY 1,0026087 / JPY 1,2018856
30 dias Baixa / 30 dias Alta
JPY 151,71115 / JPY 157,54195
90 dias Baixa / 90 dias Alta
JPY 149,49952 / JPY 176,25072
52 Semana Baixa / 52 Semana Alta
JPY 148,85762 / JPY 176,25072
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 1 024,45
85.21%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 118,15
28.27%

Data provided by Coingecko API

XION para JPY

XION
XIONXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XION para Japanese yen Gráfico de Preço (XION para JPY)

    XIONJPY de TradingView

    XION Trocas

    Instant crypto to crypto exchange coming soon!

    XION Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 155,019589
    JPY 0
    JPY 155,654312
    JPY 151,71115
    16/08/2025
    JPY 152,276141
    JPY 155,019589
    JPY 157,541952
    JPY 149,49952
    15/08/2025
    JPY 152,403543
    JPY 152,276141
    JPY 162,417198
    JPY 150,664119
    14/08/2025
    JPY 158,566161
    JPY 152,403543
    JPY 176,250719
    JPY 152,577944
    13/08/2025
    JPY 158,810708
    JPY 158,566161
    JPY 162,307346
    JPY 157,559069
    12/08/2025
    JPY 149,764414
    JPY 158,810708
    JPY 160,403999
    JPY 148,857618
    11/08/2025
    JPY 159,396639
    JPY 149,764414
    JPY 161,354896
    JPY 149,341165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 32 minutoss e 37 segundoss

    Explore Our Other Products for XION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 315
    0.04%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,98B
    2
    JPY 4 458,53
    1.19%
    Capitalização de mercadoJPY 538,28B
    VolumeJPY 29,43B
    3
    JPY 3,08
    0.22%
    Capitalização de mercadoJPY 183,1B
    VolumeJPY 3,63B
    5
    JPY 856,29
    1.36%
    Capitalização de mercadoJPY 119,27B
    VolumeJPY 1,23B
    6
    JPY 189,96
    1.17%
    Capitalização de mercadoJPY 102,6B
    VolumeJPY 4,44B
    9
    JPY 0,232839
    1.75%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 5,94B
    VolumeJPY 2,15M
    921
    JPY 82,63
    0.43%
    Capitalização de mercadoJPY 5,94B
    VolumeJPY 487,17M
    922
    JPY 48,25
    3.84%
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 471,05M
    924
    JPY 3,11
    0.08%
    Capitalização de mercadoJPY 5,86B
    VolumeJPY 66,32M
    925
    JPY 9,69
    2.53%
    Capitalização de mercadoJPY 5,86B
    VolumeJPY 58,33M

    Data provided by Coingecko API