XMON (XMON) Valor real atual

XMON logo
XMONXMON
GBP 299,55+ 1.19%
Capitalização de mercado
GBP 756 141
1.09%
Volume (24)
GBP 1 711
5.02%
Fornecimento em circulação
2 524 XMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMON

XMON Preço hoje

XMON Preço
GBP 299,55

Alteração de preço

GBP 3,54
1.19%
24h Baixo / 24h Alto
GBP 285,61 / GBP 304,57

Volume

GBP 1 710,8
5.02%
Volume / Limite de mercado
0,002262541
Dominio de mercado
0,000025183197%
Posição de mercado
#4197

Fornecimento de XMON

Fornecimento em circulação
2 524,22 XMON
Fornecimento total
10 000 XMON
Fornecimento máximo
10 000 XMON

XMON Capitalização de mercado

Capitalização de mercado
GBP 756 141
1.09%

Totalmente diluído
Limite de mercado

GBP 2 995 542
3.90%

XMON Preço Ontem

Baixa / Alta de ontem
GBP 286,57402 / GBP 290,01897
Abertura / Fecho de Ontem
GBP 290,01897 / GBP 286,57402
A mudança de ontem
3.90%
Volume de ontem
GBP 1 072,1176

Histórico do preço do XMON

7 dias Baixa / 7 dias Alta
GBP 382,342 / GBP 489,06928
30 dias Baixa / 30 dias Alta
GBP 285,12017 / GBP 302,68673
90 dias Baixa / 90 dias Alta
GBP 282,14048 / GBP 359,25207
52 Semana Baixa / 52 Semana Alta
GBP 282,14048 / GBP 362,05896
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
GBP 63 302
99.53%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
GBP 52,47
470.18%

Data provided by Coingecko API

XMON para GBP

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMON para British Pound Gráfico de Preço (XMON para GBP)

    XMONGBP de TradingView

    XMON Trocas

    Instant crypto to crypto exchange coming soon!

    XMON Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 288,04016
    GBP 0
    GBP 302,686733
    GBP 285,608284
    10/09/2025
    GBP 289,570275
    GBP 288,04016
    GBP 293,768607
    GBP 283,677444
    09/09/2025
    GBP 312,21246
    GBP 289,570275
    GBP 317,333537
    GBP 289,585963
    08/09/2025
    GBP 335,08662
    GBP 312,21246
    GBP 359,252074
    GBP 282,140484
    07/09/2025
    GBP 327,91971
    GBP 335,08662
    GBP 339,373455
    GBP 327,91971
    06/09/2025
    GBP 310,25434
    GBP 327,91971
    GBP 362,058964
    GBP 294,6015
    05/09/2025
    GBP 296,63032
    GBP 310,25434
    GBP 316,215971
    GBP 285,118016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 38 minutoss e 50 segundoss

    Explore Our Other Products for XMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 320
    1.13%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 48,6B
    2
    GBP 4 550,61
    2.45%
    Capitalização de mercadoGBP 549,09B
    VolumeGBP 35,43B
    3
    GBP 3,06
    2.15%
    Capitalização de mercadoGBP 182,35B
    VolumeGBP 6,08B
    5
    GBP 238,49
    7.23%
    Capitalização de mercadoGBP 129,3B
    VolumeGBP 13,31B
    6
    GBP 908,39
    1.29%
    Capitalização de mercadoGBP 126,43B
    VolumeGBP 1,34B
    8
    GBP 0,261625
    5.07%
    Capitalização de mercadoGBP 39,5B
    VolumeGBP 3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4195
    GBP 0,00000827
    1.97%
    Capitalização de mercadoGBP 757 541
    VolumeGBP 150
    4196
    GBP 0
    0.55%
    Capitalização de mercadoGBP 757 493
    VolumeGBP 2 838
    4205
    GBP 0,00000215
    1.78%
    Capitalização de mercadoGBP 757 375
    VolumeGBP 3,52M
    4198
    GBP 0,633132
    1.38%
    Capitalização de mercadoGBP 755 699
    VolumeGBP 13
    Capitalização de mercadoGBP 755 951
    VolumeGBP 116 500

    Data provided by Coingecko API