XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
0,664732 -0.17%
Capitalización de Mercado
€9,58M
0.15%
Volumen (24)
655.481
0.53%
Suministro circulante
14.412.760 XSGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSGD

Precio de hoy de XSGD

Precio de XSGD
€0,664732

Cambio de precio en

€-0,0011401684
0.17%
Mínimo/máximo en 24 h
€0,664815 / €0,666888

Volumen de trading en

€655.481
0.53%
Volumen/capitalización de mercado
0,068405936
Dominancia en el mercado
0,00028446103%
Rango en el mercado
#1683

Suministro de XSGD

Suministro circulante
14.412.760,487 XSGD
Suministro total
14.412.760,487 XSGD
Suministro máximo
0 XSGD

Capitalización de mercado de XSGD

Capitalización de Mercado
€9.582.224
0.15%

Capitalización de mercado
completamente diluida

€9.582.224
0.13%

Precio de ayer de XSGD

Mínimo/máximo de ayer
€0,66567334 / €0,66570055
Apertura/cierre de ayer
€0,66570055 / €0,66567334
Cambio de ayer
0.14%
Volumen de ayer
€641.783,69

Historial de precios de XSGD

Mínimo/máximo en 7 días
€0,77466506 / €0,77964626
Mínimo/máximo en 30 días
€0,66500946 / €0,66669715
Mínimo/máximo en 90 días
€0,66394831 / €0,66747846
Mínimo/máximo en 52 semanas
€0,66365092 / €0,67452882
Máximo históriconov 14, 2021 (3 years ago)
€1,18
43.86%
All Time Lowmay 19, 2021 (4 years ago)
€0,50813
30.86%

Data provided by Coingecko API

Conversor de XSGD a EUR

XSGD
XSGDXSGD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSGD a Euro en tiempo real (XSGD a EUR)

    XSGDEUR by TradingView

    XSGD Intercambios

    Instant crypto to crypto exchange coming soon!

    XSGD Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,665635
    €0
    €0,666697
    €0,665009
    3/9/2025
    €0,666005
    €0,665635
    €0,667222
    €0,664943
    2/9/2025
    €0,664038
    €0,666005
    €0,667478
    €0,664038
    1/9/2025
    €0,665854
    €0,664038
    €0,665929
    €0,663948
    31/8/2025
    €0,665702
    €0,665854
    €0,674529
    €0,66515
    30/8/2025
    €0,665909
    €0,665702
    €0,665909
    €0,664512
    29/8/2025
    €0,666489
    €0,665909
    €0,668088
    €0,663651

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 33 seconds

    Explore Our Other Products for XSGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.011
    0.78%
    Capitalización de Mercado€2,21T
    Volumen€38,83B
    2
    4330,35
    2.97%
    Capitalización de Mercado€522,56B
    Volumen€31,27B
    4
    2,8
    1.23%
    Capitalización de Mercado€166,75B
    Volumen€4,53B
    5
    846,86
    0.94%
    Capitalización de Mercado€117,84B
    Volumen€913,96M
    6
    203,48
    3.40%
    Capitalización de Mercado€110,08B
    Volumen€5,32B
    9
    0,21
    2.19%
    Capitalización de Mercado€32,27B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1680
    0,07
    1.14%
    Capitalización de Mercado€9,6M
    Volumen€1,35M
    1681
    1,27
    0.44%
    Capitalización de Mercado€9,59M
    Volumen€4,4M
    Capitalización de Mercado€9,59M
    Volumen€445.206
    1684
    0,01
    10.11%
    Capitalización de Mercado€9,57M
    Volumen€2,81M
    1685
    0,01
    4.56%
    Capitalización de Mercado€9,56M
    Volumen€55

    Data provided by Coingecko API